AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Mathes Company, Inc.'s Holding History (CIK: 0001389223)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 3,600 Value ($000) $201 Avg Close $52.62 Range $48.88 - $57.50
Q3 2015
Shares 3,600 Value ($000) $249 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 3,600 Value ($000) $251 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 3,600 Value ($000) $256 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 3,825 Value ($000) $241 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 3,700 Value ($000) $221 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 3,800 Value ($000) $232 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 4,900 Value ($000) $285 Avg Close $55.22 Range $45.59 - $63.15