AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

WHALEROCK POINT PARTNERS, LLC's Holding History (CIK: 0001389709)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 7,050 Value ($000) $486 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 7,050 Value ($000) $492 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 7,050 Value ($000) $500 Avg Close $66.10 Range $56.85 - $73.53