AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 888 Value ($000) $77 Avg Close $82.26 Range $70.82 - $92.00
Q2 2025
Shares 97,209 Value ($000) $7,753 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 26,003 Value ($000) $2,093 Avg Close $89.72 Range $75.50 - $103.75