AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,639,220 Value ($000) $230,272 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 1,764,180 Value ($000) $133,654 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 1,927,593 Value ($000) $153,745 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 2,814,940 Value ($000) $226,603 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 3,478,950 Value ($000) $332,762 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 2,786,739 Value ($000) $281,321 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 3,140,128 Value ($000) $282,863 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 3,423,367 Value ($000) $372,325 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 3,278,464 Value ($000) $388,006 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 3,150,904 Value ($000) $335,697 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 2,034,468 Value ($000) $182,838 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 1,304,286 Value ($000) $102,126 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 1,347,361 Value ($000) $113,583 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 1,359,600 Value ($000) $109,202 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 1,359,958 Value ($000) $124,206 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 1,308,463 Value ($000) $156,217 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 1,303,440 Value ($000) $152,554 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 1,327,102 Value ($000) $138,802 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 1,335,545 Value ($000) $155,724 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 1,322,445 Value ($000) $134,757 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 1,339,379 Value ($000) $140,622 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 1,379,838 Value ($000) $152,528 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 1,351,994 Value ($000) $144,784 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 1,211,674 Value ($000) $110,857 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 1,210,419 Value ($000) $104,556 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 1,190,314 Value ($000) $108,771 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 1,189,571 Value ($000) $95,333 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 1,156,864 Value ($000) $82,959 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 1,165,306 Value ($000) $71,179 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 1,192,926 Value ($000) $87,263 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 1,190,126 Value ($000) $87,153 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 1,181,457 Value ($000) $83,859 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 1,276,023 Value ($000) $82,993 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 1,352,110 Value ($000) $65,876 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 1,326,067 Value ($000) $66,050 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 1,404,699 Value ($000) $83,861 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 1,795,874 Value ($000) $119,749 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 1,795,503 Value ($000) $95,143 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 1,813,749 Value ($000) $101,443 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 1,893,093 Value ($000) $105,199 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 1,552,646 Value ($000) $81,717 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 4,791,464 Value ($000) $331,104 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 3,618,842 Value ($000) $252,667 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 3,537,662 Value ($000) $251,590 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 3,885,280 Value ($000) $244,844 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 3,292,826 Value ($000) $196,910 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 2,802,218 Value ($000) $171,104 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 2,280,155 Value ($000) $132,726 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 3,117,400 Value ($000) $147,079 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 4,114,744 Value ($000) $212,733 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 4,045,972 Value ($000) $172,154 Avg Close $41.83 Range $32.63 - $48.47