AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 25,622 Value ($000) $2,832 Avg Close $111.00 Range $104.08 - $120.00

Q2 2020

Shares 23,282 Value ($000) $2,493 Avg Close $100.53 Range $88.75 - $108.25

Q1 2020

Shares 13,659 Value ($000) $1,250 Avg Close $92.71 Range $75.18 - $103.34

Q4 2019

Shares 34,982 Value ($000) $3,022 Avg Close $87.43 Range $82.88 - $92.60

Q3 2019

Shares 36,580 Value ($000) $3,343 Avg Close $86.79 Range $80.09 - $93.12

Q2 2019

Shares 20,896 Value ($000) $1,675 Avg Close $77.34 Range $72.08 - $86.19

Q1 2019

Shares 24,081 Value ($000) $1,727 Avg Close $67.81 Range $57.18 - $73.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	25,622	$2,832	$111.00	$104.08 - $120.00
Q2 2020	23,282	$2,493	$100.53	$88.75 - $108.25
Q1 2020	13,659	$1,250	$92.71	$75.18 - $103.34
Q4 2019	34,982	$3,022	$87.43	$82.88 - $92.60
Q3 2019	36,580	$3,343	$86.79	$80.09 - $93.12
Q2 2019	20,896	$1,675	$77.34	$72.08 - $86.19
Q1 2019	24,081	$1,727	$67.81	$57.18 - $73.68