AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,556 Value ($000) $136 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 1,537 Value ($000) $116 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 1,512 Value ($000) $121 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 1,514 Value ($000) $122 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 1,660 Value ($000) $159 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 1,742 Value ($000) $176 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 1,645 Value ($000) $148 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 1,636 Value ($000) $178 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 1,622 Value ($000) $192 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 1,525 Value ($000) $162 Avg Close $99.58 Range $88.90 - $109.05
Q1 2023
Shares 1,819 Value ($000) $142 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 1,819 Value ($000) $153 Avg Close $87.06 Range $76.28 - $96.14
Q3 2020
Shares 8 Value ($000) $1 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 467 Value ($000) $50 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 467 Value ($000) $43 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 467 Value ($000) $40 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 467 Value ($000) $43 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 467 Value ($000) $37 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 467 Value ($000) $33 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 467 Value ($000) $34 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 467 Value ($000) $34 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 467 Value ($000) $34 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 467 Value ($000) $33 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 467 Value ($000) $30 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 467 Value ($000) $23 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 467 Value ($000) $23 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 467 Value ($000) $28 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 467 Value ($000) $31 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 467 Value ($000) $25 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 467 Value ($000) $26 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 467 Value ($000) $26 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 467 Value ($000) $25 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 467 Value ($000) $32 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 467 Value ($000) $33 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 467 Value ($000) $33 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 676 Value ($000) $43 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 676 Value ($000) $40 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 676 Value ($000) $41 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 676 Value ($000) $39 Avg Close $55.22 Range $45.59 - $63.15
Q3 2013
Shares 676 Value ($000) $35 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 593 Value ($000) $25 Avg Close $41.83 Range $32.63 - $48.47