AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 35,000 Value ($000) $3,807 Avg Close $115.24 Range $106.57 - $129.17

Q4 2018

Shares 43,389 Value ($000) $2,650 Avg Close $66.51 Range $58.33 - $73.99

Q3 2018

Shares 16,500 Value ($000) $1,207 Avg Close $75.13 Range $69.38 - $81.24

Q2 2018

Shares 12,000 Value ($000) $879 Avg Close $75.02 Range $68.50 - $83.08

Q1 2018

Shares 6,901 Value ($000) $490 Avg Close $68.09 Range $61.00 - $78.28

Q4 2017

Shares 272,867 Value ($000) $17,747 Avg Close $55.35 Range $48.72 - $68.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	35,000	$3,807	$115.24	$106.57 - $129.17
Q4 2018	43,389	$2,650	$66.51	$58.33 - $73.99
Q3 2018	16,500	$1,207	$75.13	$69.38 - $81.24
Q2 2018	12,000	$879	$75.02	$68.50 - $83.08
Q1 2018	6,901	$490	$68.09	$61.00 - $78.28
Q4 2017	272,867	$17,747	$55.35	$48.72 - $68.03