AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,663 Value ($000) $3,199 Avg Close $82.26 Range $70.82 - $92.00

Q3 2025

Shares 14,841 Value ($000) $1,124 Avg Close $77.08 Range $69.78 - $81.45

Q2 2025

Shares 13,850 Value ($000) $1,105 Avg Close $77.69 Range $67.51 - $86.15

Q1 2025

Shares 23,237 Value ($000) $1,871 Avg Close $89.72 Range $75.50 - $103.75

Q4 2024

Shares 21,625 Value ($000) $2,068 Avg Close $98.08 Range $84.70 - $106.80

Q3 2024

Shares 6,475 Value ($000) $654 Avg Close $97.47 Range $89.02 - $103.15

Q2 2024

Shares 5,975 Value ($000) $538 Avg Close $96.69 Range $87.59 - $109.98

Q1 2024

Shares 3,321 Value ($000) $361 Avg Close $115.24 Range $106.57 - $129.17

Q4 2023

Shares 3,521 Value ($000) $417 Avg Close $111.25 Range $101.14 - $120.61

Q3 2023

Shares 16,351 Value ($000) $1,742 Avg Close $99.58 Range $88.90 - $109.05

Q2 2023

Shares 24,252 Value ($000) $2,180 Avg Close $85.66 Range $76.85 - $94.19

Q1 2023

Shares 26,889 Value ($000) $2,105 Avg Close $80.97 Range $70.65 - $91.77

Q4 2022

Shares 28,311 Value ($000) $2,387 Avg Close $87.06 Range $76.28 - $96.14

Q3 2022

Shares 17,125 Value ($000) $1 Avg Close $91.03 Range $79.80 - $98.81

Q2 2022

Shares 15,525 Value ($000) $1,418 Avg Close $104.21 Range $86.99 - $123.25

Q1 2022

Shares 119,531 Value ($000) $14,271 Avg Close $112.16 Range $96.86 - $121.80

Q4 2021

Shares 127,111 Value ($000) $14,877 Avg Close $109.98 Range $101.33 - $119.68

Q3 2021

Shares 127,521 Value ($000) $13,337 Avg Close $114.26 Range $104.38 - $120.68

Q2 2021

Shares 25,551 Value ($000) $2,979 Avg Close $111.54 Range $102.07 - $119.30

Q1 2021

Shares 15,421 Value ($000) $1,571 Avg Close $103.25 Range $92.64 - $124.91

Q4 2020

Shares 12,791 Value ($000) $1,343 Avg Close $104.66 Range $94.12 - $115.84

Q3 2020

Shares 19,701 Value ($000) $2,178 Avg Close $111.00 Range $104.08 - $120.00

Q2 2020

Shares 15,701 Value ($000) $1,681 Avg Close $100.53 Range $88.75 - $108.25

Q1 2020

Shares 16,201 Value ($000) $1,482 Avg Close $92.71 Range $75.18 - $103.34

Q4 2019

Shares 28,511 Value ($000) $2,463 Avg Close $87.43 Range $82.88 - $92.60

Q3 2019

Shares 151,771 Value ($000) $13,869 Avg Close $86.79 Range $80.09 - $93.12

Q2 2019

Shares 42,777 Value ($000) $3,428 Avg Close $77.34 Range $72.08 - $86.19

Q1 2019

Shares 38,377 Value ($000) $2,752 Avg Close $67.81 Range $57.18 - $73.68

Q4 2018

Shares 28,977 Value ($000) $1,770 Avg Close $66.51 Range $58.33 - $73.99

Q3 2018

Shares 26,877 Value ($000) $1,966 Avg Close $75.13 Range $69.38 - $81.24

Q2 2018

Shares 9,377 Value ($000) $687 Avg Close $75.02 Range $68.50 - $83.08

Q1 2018

Shares 9,377 Value ($000) $666 Avg Close $68.09 Range $61.00 - $78.28

Q4 2017

Shares 8,477 Value ($000) $551 Avg Close $55.35 Range $48.72 - $68.03

Q3 2017

Shares 18,477 Value ($000) $900 Avg Close $47.83 Range $44.65 - $53.45

Q2 2017

Shares 18,931 Value ($000) $943 Avg Close $52.77 Range $46.81 - $62.58

Q1 2017

Shares 39,331 Value ($000) $2,348 Avg Close $65.71 Range $59.50 - $71.64

Q4 2016

Shares 38,431 Value ($000) $2,563 Avg Close $63.69 Range $52.63 - $71.04

Q3 2016

Shares 38,631 Value ($000) $2,047 Avg Close $53.52 Range $47.80 - $58.47

Q2 2016

Shares 33,331 Value ($000) $1,864 Avg Close $52.62 Range $48.88 - $57.50

Q1 2016

Shares 28,631 Value ($000) $1,591 Avg Close $50.81 Range $39.43 - $57.05

Q4 2015

Shares 45,131 Value ($000) $2,375 Avg Close $61.44 Range $50.56 - $76.39

Q3 2015

Shares 46,931 Value ($000) $3,241 Avg Close $72.12 Range $63.14 - $76.98

Q2 2015

Shares 61,731 Value ($000) $4,310 Avg Close $74.21 Range $69.13 - $78.44

Q1 2015

Shares 61,731 Value ($000) $4,386 Avg Close $66.10 Range $56.85 - $73.53

Q4 2014

Shares 59,923 Value ($000) $3,773 Avg Close $60.28 Range $51.74 - $65.39

Q3 2014

Shares 65,623 Value ($000) $3,924 Avg Close $60.11 Range $56.40 - $64.74

Q2 2014

Shares 66,823 Value ($000) $4,080 Avg Close $55.61 Range $50.52 - $62.76

Q1 2014

Shares 65,325 Value ($000) $3,803 Avg Close $55.22 Range $45.59 - $63.15

Q4 2013

Shares 66,325 Value ($000) $3,129 Avg Close $47.19 Range $43.74 - $53.61

Q3 2013

Shares 59,125 Value ($000) $3,057 Avg Close $47.16 Range $42.17 - $53.20

Q2 2013

Shares 60,625 Value ($000) $2,580 Avg Close $41.83 Range $32.63 - $48.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,663	$3,199	$82.26	$70.82 - $92.00
Q3 2025	14,841	$1,124	$77.08	$69.78 - $81.45
Q2 2025	13,850	$1,105	$77.69	$67.51 - $86.15
Q1 2025	23,237	$1,871	$89.72	$75.50 - $103.75
Q4 2024	21,625	$2,068	$98.08	$84.70 - $106.80
Q3 2024	6,475	$654	$97.47	$89.02 - $103.15
Q2 2024	5,975	$538	$96.69	$87.59 - $109.98
Q1 2024	3,321	$361	$115.24	$106.57 - $129.17
Q4 2023	3,521	$417	$111.25	$101.14 - $120.61
Q3 2023	16,351	$1,742	$99.58	$88.90 - $109.05
Q2 2023	24,252	$2,180	$85.66	$76.85 - $94.19
Q1 2023	26,889	$2,105	$80.97	$70.65 - $91.77
Q4 2022	28,311	$2,387	$87.06	$76.28 - $96.14
Q3 2022	17,125	$1	$91.03	$79.80 - $98.81
Q2 2022	15,525	$1,418	$104.21	$86.99 - $123.25
Q1 2022	119,531	$14,271	$112.16	$96.86 - $121.80
Q4 2021	127,111	$14,877	$109.98	$101.33 - $119.68
Q3 2021	127,521	$13,337	$114.26	$104.38 - $120.68
Q2 2021	25,551	$2,979	$111.54	$102.07 - $119.30
Q1 2021	15,421	$1,571	$103.25	$92.64 - $124.91
Q4 2020	12,791	$1,343	$104.66	$94.12 - $115.84
Q3 2020	19,701	$2,178	$111.00	$104.08 - $120.00
Q2 2020	15,701	$1,681	$100.53	$88.75 - $108.25
Q1 2020	16,201	$1,482	$92.71	$75.18 - $103.34
Q4 2019	28,511	$2,463	$87.43	$82.88 - $92.60
Q3 2019	151,771	$13,869	$86.79	$80.09 - $93.12
Q2 2019	42,777	$3,428	$77.34	$72.08 - $86.19
Q1 2019	38,377	$2,752	$67.81	$57.18 - $73.68
Q4 2018	28,977	$1,770	$66.51	$58.33 - $73.99
Q3 2018	26,877	$1,966	$75.13	$69.38 - $81.24
Q2 2018	9,377	$687	$75.02	$68.50 - $83.08
Q1 2018	9,377	$666	$68.09	$61.00 - $78.28
Q4 2017	8,477	$551	$55.35	$48.72 - $68.03
Q3 2017	18,477	$900	$47.83	$44.65 - $53.45
Q2 2017	18,931	$943	$52.77	$46.81 - $62.58
Q1 2017	39,331	$2,348	$65.71	$59.50 - $71.64
Q4 2016	38,431	$2,563	$63.69	$52.63 - $71.04
Q3 2016	38,631	$2,047	$53.52	$47.80 - $58.47
Q2 2016	33,331	$1,864	$52.62	$48.88 - $57.50
Q1 2016	28,631	$1,591	$50.81	$39.43 - $57.05
Q4 2015	45,131	$2,375	$61.44	$50.56 - $76.39
Q3 2015	46,931	$3,241	$72.12	$63.14 - $76.98
Q2 2015	61,731	$4,310	$74.21	$69.13 - $78.44
Q1 2015	61,731	$4,386	$66.10	$56.85 - $73.53
Q4 2014	59,923	$3,773	$60.28	$51.74 - $65.39
Q3 2014	65,623	$3,924	$60.11	$56.40 - $64.74
Q2 2014	66,823	$4,080	$55.61	$50.52 - $62.76
Q1 2014	65,325	$3,803	$55.22	$45.59 - $63.15
Q4 2013	66,325	$3,129	$47.19	$43.74 - $53.61
Q3 2013	59,125	$3,057	$47.16	$42.17 - $53.20
Q2 2013	60,625	$2,580	$41.83	$32.63 - $48.47