AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Rodgers Brothers Inc.'s Holding History (CIK: 0001397290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,619 Value ($000) $4,155 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 41,219 Value ($000) $3,123 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 41,294 Value ($000) $3,294 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 39,644 Value ($000) $3,191 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 4,334 Value ($000) $415 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 4,334 Value ($000) $438 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 4,334 Value ($000) $390 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 3,487 Value ($000) $379 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 3,487 Value ($000) $413 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 3,487 Value ($000) $372 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 2,487 Value ($000) $224 Avg Close $85.66 Range $76.85 - $94.19