AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,900 Value ($000) $4 Avg Close $82.26 Range $70.82 - $92.00

Q3 2025

Shares 45,500 Value ($000) $3 Avg Close $77.08 Range $69.78 - $81.45

Q2 2025

Shares 34,200 Value ($000) $3 Avg Close $77.69 Range $67.51 - $86.15

Q1 2025

Shares 38,542 Value ($000) $3 Avg Close $89.72 Range $75.50 - $103.75

Q4 2024

Shares 38,734 Value ($000) $4 Avg Close $98.08 Range $84.70 - $106.80

Q3 2024

Shares 26,486 Value ($000) $3 Avg Close $97.47 Range $89.02 - $103.15

Q2 2024

Shares 26,486 Value ($000) $2 Avg Close $96.69 Range $87.59 - $109.98

Q1 2024

Shares 23,918 Value ($000) $3 Avg Close $115.24 Range $106.57 - $129.17

Q4 2023

Shares 24,112 Value ($000) $3 Avg Close $111.25 Range $101.14 - $120.61

Q3 2023

Shares 48,899 Value ($000) $5 Avg Close $99.58 Range $88.90 - $109.05

Q2 2023

Shares 47,043 Value ($000) $4 Avg Close $85.66 Range $76.85 - $94.19

Q1 2023

Shares 44,581 Value ($000) $3 Avg Close $80.97 Range $70.65 - $91.77

Q4 2022

Shares 44,581 Value ($000) $4 Avg Close $87.06 Range $76.28 - $96.14

Q3 2022

Shares 44,581 Value ($000) $3,581 Avg Close $91.03 Range $79.80 - $98.81

Q2 2022

Shares 42,949 Value ($000) $3,923 Avg Close $104.21 Range $86.99 - $123.25

Q1 2022

Shares 51,801 Value ($000) $6,185 Avg Close $112.16 Range $96.86 - $121.80

Q4 2021

Shares 40,128 Value ($000) $4,697 Avg Close $109.98 Range $101.33 - $119.68

Q3 2021

Shares 40,128 Value ($000) $4,197 Avg Close $114.26 Range $104.38 - $120.68

Q2 2021

Shares 40,128 Value ($000) $4,679 Avg Close $111.54 Range $102.07 - $119.30

Q1 2021

Shares 38,428 Value ($000) $3,916 Avg Close $103.25 Range $92.64 - $124.91

Q4 2020

Shares 192,528 Value ($000) $20,214 Avg Close $104.66 Range $94.12 - $115.84

Q3 2020

Shares 203,128 Value ($000) $22,454 Avg Close $111.00 Range $104.08 - $120.00

Q2 2020

Shares 179,428 Value ($000) $19,215 Avg Close $100.53 Range $88.75 - $108.25

Q4 2015

Shares 18,068 Value ($000) $951 Avg Close $61.44 Range $50.56 - $76.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,900	$4	$82.26	$70.82 - $92.00
Q3 2025	45,500	$3	$77.08	$69.78 - $81.45
Q2 2025	34,200	$3	$77.69	$67.51 - $86.15
Q1 2025	38,542	$3	$89.72	$75.50 - $103.75
Q4 2024	38,734	$4	$98.08	$84.70 - $106.80
Q3 2024	26,486	$3	$97.47	$89.02 - $103.15
Q2 2024	26,486	$2	$96.69	$87.59 - $109.98
Q1 2024	23,918	$3	$115.24	$106.57 - $129.17
Q4 2023	24,112	$3	$111.25	$101.14 - $120.61
Q3 2023	48,899	$5	$99.58	$88.90 - $109.05
Q2 2023	47,043	$4	$85.66	$76.85 - $94.19
Q1 2023	44,581	$3	$80.97	$70.65 - $91.77
Q4 2022	44,581	$4	$87.06	$76.28 - $96.14
Q3 2022	44,581	$3,581	$91.03	$79.80 - $98.81
Q2 2022	42,949	$3,923	$104.21	$86.99 - $123.25
Q1 2022	51,801	$6,185	$112.16	$96.86 - $121.80
Q4 2021	40,128	$4,697	$109.98	$101.33 - $119.68
Q3 2021	40,128	$4,197	$114.26	$104.38 - $120.68
Q2 2021	40,128	$4,679	$111.54	$102.07 - $119.30
Q1 2021	38,428	$3,916	$103.25	$92.64 - $124.91
Q4 2020	192,528	$20,214	$104.66	$94.12 - $115.84
Q3 2020	203,128	$22,454	$111.00	$104.08 - $120.00
Q2 2020	179,428	$19,215	$100.53	$88.75 - $108.25
Q4 2015	18,068	$951	$61.44	$50.56 - $76.39