AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 7,625 Value ($000) $801 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 8,092 Value ($000) $894 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 4,888 Value ($000) $523 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 25,368 Value ($000) $2,321 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 32,079 Value ($000) $2,771 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 30,430 Value ($000) $2,739 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 21,374 Value ($000) $1,698 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 46,364 Value ($000) $3,296 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 41,973 Value ($000) $2,564 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 47,683 Value ($000) $3,453 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 26,803 Value ($000) $1,943 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 3,607 Value ($000) $256 Avg Close $68.09 Range $61.00 - $78.28