AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,235 Value ($000) $0 Avg Close $82.26 Range $70.82 - $92.00

Q3 2025

Shares 735 Value ($000) $0 Avg Close $77.08 Range $69.78 - $81.45

Q2 2019

Shares 15,000 Value ($000) $1,202 Avg Close $77.34 Range $72.08 - $86.19

Q1 2019

Shares 30,000 Value ($000) $2,151 Avg Close $67.81 Range $57.18 - $73.68

Q4 2018

Shares 30,000 Value ($000) $1,832 Avg Close $66.51 Range $58.33 - $73.99

Q3 2018

Shares 19,000 Value ($000) $1,390 Avg Close $75.13 Range $69.38 - $81.24

Q2 2018

Shares 10,000 Value ($000) $732 Avg Close $75.02 Range $68.50 - $83.08

Q1 2018

Shares 10,000 Value ($000) $710 Avg Close $68.09 Range $61.00 - $78.28

Q4 2017

Shares 10,000 Value ($000) $650 Avg Close $55.35 Range $48.72 - $68.03

Q3 2017

Shares 11,000 Value ($000) $536 Avg Close $47.83 Range $44.65 - $53.45

Q2 2017

Shares 11,000 Value ($000) $548 Avg Close $52.77 Range $46.81 - $62.58

Q1 2017

Shares 11,000 Value ($000) $657 Avg Close $65.71 Range $59.50 - $71.64

Q4 2016

Shares 82,100 Value ($000) $5,474 Avg Close $63.69 Range $52.63 - $71.04

Q3 2016

Shares 82,100 Value ($000) $4,350 Avg Close $53.52 Range $47.80 - $58.47

Q2 2016

Shares 188,100 Value ($000) $10,520 Avg Close $52.62 Range $48.88 - $57.50

Q1 2016

Shares 189,100 Value ($000) $10,508 Avg Close $50.81 Range $39.43 - $57.05

Q4 2015

Shares 189,100 Value ($000) $9,952 Avg Close $61.44 Range $50.56 - $76.39

Q3 2015

Shares 189,100 Value ($000) $13,059 Avg Close $72.12 Range $63.14 - $76.98

Q2 2015

Shares 189,100 Value ($000) $13,203 Avg Close $74.21 Range $69.13 - $78.44

Q1 2015

Shares 189,100 Value ($000) $13,435 Avg Close $66.10 Range $56.85 - $73.53

Q4 2014

Shares 218,100 Value ($000) $13,732 Avg Close $60.28 Range $51.74 - $65.39

Q3 2014

Shares 228,100 Value ($000) $13,640 Avg Close $60.11 Range $56.40 - $64.74

Q2 2014

Shares 229,100 Value ($000) $13,989 Avg Close $55.61 Range $50.52 - $62.76

Q1 2014

Shares 260,900 Value ($000) $15,187 Avg Close $55.22 Range $45.59 - $63.15

Q4 2013

Shares 237,900 Value ($000) $11,224 Avg Close $47.19 Range $43.74 - $53.61

Q3 2013

Shares 160,100 Value ($000) $8,277 Avg Close $47.16 Range $42.17 - $53.20

Q2 2013

Shares 284,900 Value ($000) $12,122 Avg Close $41.83 Range $32.63 - $48.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,235	$0	$82.26	$70.82 - $92.00
Q3 2025	735	$0	$77.08	$69.78 - $81.45
Q2 2019	15,000	$1,202	$77.34	$72.08 - $86.19
Q1 2019	30,000	$2,151	$67.81	$57.18 - $73.68
Q4 2018	30,000	$1,832	$66.51	$58.33 - $73.99
Q3 2018	19,000	$1,390	$75.13	$69.38 - $81.24
Q2 2018	10,000	$732	$75.02	$68.50 - $83.08
Q1 2018	10,000	$710	$68.09	$61.00 - $78.28
Q4 2017	10,000	$650	$55.35	$48.72 - $68.03
Q3 2017	11,000	$536	$47.83	$44.65 - $53.45
Q2 2017	11,000	$548	$52.77	$46.81 - $62.58
Q1 2017	11,000	$657	$65.71	$59.50 - $71.64
Q4 2016	82,100	$5,474	$63.69	$52.63 - $71.04
Q3 2016	82,100	$4,350	$53.52	$47.80 - $58.47
Q2 2016	188,100	$10,520	$52.62	$48.88 - $57.50
Q1 2016	189,100	$10,508	$50.81	$39.43 - $57.05
Q4 2015	189,100	$9,952	$61.44	$50.56 - $76.39
Q3 2015	189,100	$13,059	$72.12	$63.14 - $76.98
Q2 2015	189,100	$13,203	$74.21	$69.13 - $78.44
Q1 2015	189,100	$13,435	$66.10	$56.85 - $73.53
Q4 2014	218,100	$13,732	$60.28	$51.74 - $65.39
Q3 2014	228,100	$13,640	$60.11	$56.40 - $64.74
Q2 2014	229,100	$13,989	$55.61	$50.52 - $62.76
Q1 2014	260,900	$15,187	$55.22	$45.59 - $63.15
Q4 2013	237,900	$11,224	$47.19	$43.74 - $53.61
Q3 2013	160,100	$8,277	$47.16	$42.17 - $53.20
Q2 2013	284,900	$12,122	$41.83	$32.63 - $48.47