AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,276 Value ($000) $356 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 3,286 Value ($000) $389 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 2,066 Value ($000) $220 Avg Close $99.58 Range $88.90 - $109.05
Q4 2022
Shares 2,500 Value ($000) $211 Avg Close $87.06 Range $76.28 - $96.14
Q2 2022
Shares 2,360 Value ($000) $216 Avg Close $104.21 Range $86.99 - $123.25
Q2 2021
Shares 2,710 Value ($000) $316 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 2,710 Value ($000) $276 Avg Close $103.25 Range $92.64 - $124.91
Q4 2017
Shares 87,719 Value ($000) $5,705,244 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 174,359 Value ($000) $8,494,770 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 174,354 Value ($000) $8,684,573 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 174,354 Value ($000) $10,408,934 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 174,354 Value ($000) $11,625,925 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 174,354 Value ($000) $9,239,018 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 174,354 Value ($000) $9,751,619 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 174,564 Value ($000) $9,700,522 Avg Close $50.81 Range $39.43 - $57.05