AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,605 Value ($000) $10,959 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 116,652 Value ($000) $8,838 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 42,633 Value ($000) $3,400 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 48,782 Value ($000) $3,927 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 44,532 Value ($000) $4,259 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 63,379 Value ($000) $6,398 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 161,742 Value ($000) $14,570 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 154,805 Value ($000) $16,837 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 145,061 Value ($000) $17,168 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 145,691 Value ($000) $15,522 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 134,130 Value ($000) $12,054 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 126,174 Value ($000) $9,879 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 140,932 Value ($000) $11,881 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 117,344 Value ($000) $9,425 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 124,100 Value ($000) $11,334 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 102,581 Value ($000) $12,247 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 101,828 Value ($000) $11,918 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 143,145 Value ($000) $14,964 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 149,198 Value ($000) $17,396 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 137,012 Value ($000) $13,962 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 135,287 Value ($000) $14,204 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 123,563 Value ($000) $13,659 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 114,219 Value ($000) $12,232 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 98,691 Value ($000) $9,029 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 89,466 Value ($000) $7,731 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 87,750 Value ($000) $8,019 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 84,332 Value ($000) $6,759 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 82,106 Value ($000) $5,892 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 76,286 Value ($000) $4,660 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 75,537 Value ($000) $5,526 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 75,985 Value ($000) $5,564 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 78,209 Value ($000) $5,551 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 73,823 Value ($000) $4,801 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 72,688 Value ($000) $3,541 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 50,260 Value ($000) $2,503 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 59,618 Value ($000) $3,470 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 51,417 Value ($000) $3,472 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 51,697 Value ($000) $2,822 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 10,228 Value ($000) $564 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 23,418 Value ($000) $1,250 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 23,930 Value ($000) $1,247 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 23,758 Value ($000) $1,707 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 23,085 Value ($000) $1,611 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 23,237 Value ($000) $1,634 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 15,848 Value ($000) $998 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 13,318 Value ($000) $776 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 20,128 Value ($000) $1,229 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 25,800 Value ($000) $1,502 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 30,925 Value ($000) $1,459 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 39,164 Value ($000) $2,032 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 49,465 Value ($000) $2,105 Avg Close $41.83 Range $32.63 - $48.47