AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 111,498 Value ($000) $10,665 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 170,524 Value ($000) $17 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 173,833 Value ($000) $16 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 198,284 Value ($000) $22 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 201,396 Value ($000) $24 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 122,039 Value ($000) $13 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 104,502 Value ($000) $9 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 79,941 Value ($000) $6 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 122,808 Value ($000) $10 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 115,426 Value ($000) $9,271 Avg Close $91.03 Range $79.80 - $98.81