AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,163 Value ($000) $4 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 57,267 Value ($000) $4 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 601,037 Value ($000) $48 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 631,397 Value ($000) $51 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 621,225 Value ($000) $59 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 562,047 Value ($000) $57 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 699,501 Value ($000) $63 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 955,867 Value ($000) $104 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 213,004 Value ($000) $25 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 131,133 Value ($000) $14 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 60,367 Value ($000) $5 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 382,240 Value ($000) $30 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 478,452 Value ($000) $40 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 586,707 Value ($000) $47 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 389,924 Value ($000) $36 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 164,679 Value ($000) $20 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 51,802 Value ($000) $6 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 57,645 Value ($000) $6,029 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 93,594 Value ($000) $10,913 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 126,403 Value ($000) $12,881 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 789,893 Value ($000) $82,931 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 519,136 Value ($000) $57,385 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 516,598 Value ($000) $55,323 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 570,623 Value ($000) $52,206 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 536,505 Value ($000) $46,343 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 478,071 Value ($000) $43,686 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 403,069 Value ($000) $32,302 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 397,884 Value ($000) $28,532 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 485,181 Value ($000) $29,635 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 601,881 Value ($000) $44,028 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 567,665 Value ($000) $41,570 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 96,545 Value ($000) $6,853 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 86,786 Value ($000) $5,645 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 54,999 Value ($000) $2,679 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 27,510 Value ($000) $1,370 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 33,087 Value ($000) $1,975 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 18,963 Value ($000) $1,265 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 22,380 Value ($000) $1,186 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 11,585 Value ($000) $648 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 11,585 Value ($000) $644 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 9,340 Value ($000) $492 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 10,140 Value ($000) $700 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 18,612 Value ($000) $1,299 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 55,680 Value ($000) $3,956 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 34,680 Value ($000) $2,184 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 17,951 Value ($000) $1,074 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 20,131 Value ($000) $1,229 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 13,267 Value ($000) $772 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 24,669 Value ($000) $1,164 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 41,631 Value ($000) $2,153 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 67,310 Value ($000) $2,864 Avg Close $41.83 Range $32.63 - $48.47