AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

MidWestOne Financial Group, Inc.'s Holding History (CIK: 0001412665)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,552 Value ($000) $446 Avg Close $91.03 Range $79.80 - $98.81

Q2 2022

Shares 9,070 Value ($000) $828 Avg Close $104.21 Range $86.99 - $123.25

Q1 2022

Shares 9,266 Value ($000) $1,106 Avg Close $112.16 Range $96.86 - $121.80

Q4 2021

Shares 11,567 Value ($000) $1,354 Avg Close $109.98 Range $101.33 - $119.68

Q3 2021

Shares 10,047 Value ($000) $1,051 Avg Close $114.26 Range $104.38 - $120.68

Q2 2021

Shares 9,731 Value ($000) $1,135 Avg Close $111.54 Range $102.07 - $119.30

Q1 2021

Shares 9,952 Value ($000) $1,014 Avg Close $103.25 Range $92.64 - $124.91

Q4 2020

Shares 4,166 Value ($000) $437 Avg Close $104.66 Range $94.12 - $115.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,552	$446	$91.03	$79.80 - $98.81
Q2 2022	9,070	$828	$104.21	$86.99 - $123.25
Q1 2022	9,266	$1,106	$112.16	$96.86 - $121.80
Q4 2021	11,567	$1,354	$109.98	$101.33 - $119.68
Q3 2021	10,047	$1,051	$114.26	$104.38 - $120.68
Q2 2021	9,731	$1,135	$111.54	$102.07 - $119.30
Q1 2021	9,952	$1,014	$103.25	$92.64 - $124.91
Q4 2020	4,166	$437	$104.66	$94.12 - $115.84