AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,962 Value ($000) $1,131 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 64,151 Value ($000) $4,860 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 6,509 Value ($000) $519 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 127,676 Value ($000) $10,278 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 500,272 Value ($000) $47,851 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 428,332 Value ($000) $43,240 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 466,769 Value ($000) $42,047 Avg Close $96.69 Range $87.59 - $109.98
Q2 2023
Shares 17,783 Value ($000) $1,598 Avg Close $85.66 Range $76.85 - $94.19
Q4 2022
Shares 2,753 Value ($000) $232 Avg Close $87.06 Range $76.28 - $96.14
Q1 2022
Shares 15,709 Value ($000) $1,875 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 4,227 Value ($000) $495 Avg Close $109.98 Range $101.33 - $119.68
Q2 2021
Shares 59,464 Value ($000) $6,934 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 5,253 Value ($000) $535 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 26,877 Value ($000) $2,822 Avg Close $104.66 Range $94.12 - $115.84