AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,000 Value ($000) $0 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 6,000 Value ($000) $0 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 6,004 Value ($000) $0 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 6,000 Value ($000) $0 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 9,824 Value ($000) $1 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 10,338 Value ($000) $1 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 12,072 Value ($000) $1 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 12,663 Value ($000) $1 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 16,521 Value ($000) $2 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 16,938 Value ($000) $2 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 17,278 Value ($000) $2 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 18,770 Value ($000) $1 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 17,534 Value ($000) $1 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 17,976 Value ($000) $1,446 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 18,260 Value ($000) $1,668 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 19,051 Value ($000) $2,298 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 19,564 Value ($000) $2,291 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 20,214 Value ($000) $2,114 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 19,947 Value ($000) $2,326 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 20,330 Value ($000) $2,072 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 17,090 Value ($000) $1,794 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 69,038 Value ($000) $7,631 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 53,056 Value ($000) $5,682 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 28,747 Value ($000) $2,630 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 43,594 Value ($000) $3,766 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 41,603 Value ($000) $3,802 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 31,584 Value ($000) $2,531 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 25,255 Value ($000) $1,811 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 23,965 Value ($000) $1,464 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 26,755 Value ($000) $1,957 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 13,782 Value ($000) $1,009 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 6 Value ($000) $0 Avg Close $68.09 Range $61.00 - $78.28