AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,310 Value ($000) $551 Avg Close $82.26 Range $70.82 - $92.00

Q3 2025

Shares 166,032 Value ($000) $12,578 Avg Close $77.08 Range $69.78 - $81.45

Q2 2025

Shares 169,972 Value ($000) $13,557 Avg Close $77.69 Range $67.51 - $86.15

Q1 2025

Shares 164,573 Value ($000) $13,248 Avg Close $89.72 Range $75.50 - $103.75

Q4 2024

Shares 182,799 Value ($000) $16,929 Avg Close $98.08 Range $84.70 - $106.80

Q3 2024

Shares 174,884 Value ($000) $17,655 Avg Close $97.47 Range $89.02 - $103.15

Q2 2024

Shares 177,659 Value ($000) $16,003 Avg Close $96.69 Range $87.59 - $109.98

Q1 2024

Shares 180,370 Value ($000) $19,617 Avg Close $115.24 Range $106.57 - $129.17

Q4 2023

Shares 183,490 Value ($000) $21,716 Avg Close $111.25 Range $101.14 - $120.61

Q3 2023

Shares 201,761 Value ($000) $21,496 Avg Close $99.58 Range $88.90 - $109.05

Q2 2023

Shares 204,678 Value ($000) $18,394 Avg Close $85.66 Range $76.85 - $94.19

Q1 2023

Shares 149,460 Value ($000) $11,703 Avg Close $80.97 Range $70.65 - $91.77

Q4 2022

Shares 150,098 Value ($000) $12,653 Avg Close $87.06 Range $76.28 - $96.14

Q3 2022

Shares 158,029 Value ($000) $12,693 Avg Close $91.03 Range $79.80 - $98.81

Q2 2022

Shares 8,713 Value ($000) $796 Avg Close $104.21 Range $86.99 - $123.25

Q1 2022

Shares 8,713 Value ($000) $1,041 Avg Close $112.16 Range $96.86 - $121.80

Q4 2021

Shares 7,765 Value ($000) $909 Avg Close $109.98 Range $101.33 - $119.68

Q3 2021

Shares 76,067 Value ($000) $7,956 Avg Close $114.26 Range $104.38 - $120.68

Q2 2021

Shares 130,167 Value ($000) $15,177 Avg Close $111.54 Range $102.07 - $119.30

Q1 2021

Shares 131,193 Value ($000) $13,369 Avg Close $103.25 Range $92.64 - $124.91

Q4 2020

Shares 153,786 Value ($000) $16,146 Avg Close $104.66 Range $94.12 - $115.84

Q3 2020

Shares 323,566 Value ($000) $35,767 Avg Close $111.00 Range $104.08 - $120.00

Q2 2020

Shares 333,432 Value ($000) $35,708 Avg Close $100.53 Range $88.75 - $108.25

Q1 2020

Shares 351,251 Value ($000) $32,136 Avg Close $92.71 Range $75.18 - $103.34

Q4 2019

Shares 377,285 Value ($000) $32,589 Avg Close $87.43 Range $82.88 - $92.60

Q3 2019

Shares 212,020 Value ($000) $19,375 Avg Close $86.79 Range $80.09 - $93.12

Q2 2019

Shares 240,290 Value ($000) $19,257 Avg Close $77.34 Range $72.08 - $86.19

Q1 2019

Shares 223,219 Value ($000) $16,008 Avg Close $67.81 Range $57.18 - $73.68

Q4 2018

Shares 228,960 Value ($000) $13,985 Avg Close $66.51 Range $58.33 - $73.99

Q3 2018

Shares 251,025 Value ($000) $18,362 Avg Close $75.13 Range $69.38 - $81.24

Q2 2018

Shares 288,390 Value ($000) $21,119 Avg Close $75.02 Range $68.50 - $83.08

Q1 2018

Shares 318,100 Value ($000) $22,578 Avg Close $68.09 Range $61.00 - $78.28

Q4 2017

Shares 328,600 Value ($000) $21,363 Avg Close $55.35 Range $48.72 - $68.03

Q3 2017

Shares 4,100 Value ($000) $200 Avg Close $47.83 Range $44.65 - $53.45

Q2 2017

Shares 4,100 Value ($000) $205 Avg Close $52.77 Range $46.81 - $62.58

Q1 2017

Shares 13,290 Value ($000) $793 Avg Close $65.71 Range $59.50 - $71.64

Q4 2016

Shares 4,800 Value ($000) $320 Avg Close $63.69 Range $52.63 - $71.04

Q3 2016

Shares 5,300 Value ($000) $281 Avg Close $53.52 Range $47.80 - $58.47

Q2 2016

Shares 4,000 Value ($000) $224 Avg Close $52.62 Range $48.88 - $57.50

Q1 2016

Shares 4,000 Value ($000) $222 Avg Close $50.81 Range $39.43 - $57.05

Q4 2015

Shares 94,690 Value ($000) $4,988 Avg Close $61.44 Range $50.56 - $76.39

Q3 2015

Shares 79,610 Value ($000) $5,498 Avg Close $72.12 Range $63.14 - $76.98

Q2 2015

Shares 70,860 Value ($000) $4,947 Avg Close $74.21 Range $69.13 - $78.44

Q1 2015

Shares 43,060 Value ($000) $3,059 Avg Close $66.10 Range $56.85 - $73.53

Q4 2014

Shares 42,600 Value ($000) $2,682 Avg Close $60.28 Range $51.74 - $65.39

Q3 2014

Shares 35,810 Value ($000) $2,142 Avg Close $60.11 Range $56.40 - $64.74

Q2 2014

Shares 72,710 Value ($000) $4,440 Avg Close $55.61 Range $50.52 - $62.76

Q1 2014

Shares 68,450 Value ($000) $3,985 Avg Close $55.22 Range $45.59 - $63.15

Q4 2013

Shares 65,030 Value ($000) $3,069 Avg Close $47.19 Range $43.74 - $53.61

Q3 2013

Shares 62,930 Value ($000) $3,253 Avg Close $47.16 Range $42.17 - $53.20

Q2 2013

Shares 61,150 Value ($000) $2,601 Avg Close $41.83 Range $32.63 - $48.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,310	$551	$82.26	$70.82 - $92.00
Q3 2025	166,032	$12,578	$77.08	$69.78 - $81.45
Q2 2025	169,972	$13,557	$77.69	$67.51 - $86.15
Q1 2025	164,573	$13,248	$89.72	$75.50 - $103.75
Q4 2024	182,799	$16,929	$98.08	$84.70 - $106.80
Q3 2024	174,884	$17,655	$97.47	$89.02 - $103.15
Q2 2024	177,659	$16,003	$96.69	$87.59 - $109.98
Q1 2024	180,370	$19,617	$115.24	$106.57 - $129.17
Q4 2023	183,490	$21,716	$111.25	$101.14 - $120.61
Q3 2023	201,761	$21,496	$99.58	$88.90 - $109.05
Q2 2023	204,678	$18,394	$85.66	$76.85 - $94.19
Q1 2023	149,460	$11,703	$80.97	$70.65 - $91.77
Q4 2022	150,098	$12,653	$87.06	$76.28 - $96.14
Q3 2022	158,029	$12,693	$91.03	$79.80 - $98.81
Q2 2022	8,713	$796	$104.21	$86.99 - $123.25
Q1 2022	8,713	$1,041	$112.16	$96.86 - $121.80
Q4 2021	7,765	$909	$109.98	$101.33 - $119.68
Q3 2021	76,067	$7,956	$114.26	$104.38 - $120.68
Q2 2021	130,167	$15,177	$111.54	$102.07 - $119.30
Q1 2021	131,193	$13,369	$103.25	$92.64 - $124.91
Q4 2020	153,786	$16,146	$104.66	$94.12 - $115.84
Q3 2020	323,566	$35,767	$111.00	$104.08 - $120.00
Q2 2020	333,432	$35,708	$100.53	$88.75 - $108.25
Q1 2020	351,251	$32,136	$92.71	$75.18 - $103.34
Q4 2019	377,285	$32,589	$87.43	$82.88 - $92.60
Q3 2019	212,020	$19,375	$86.79	$80.09 - $93.12
Q2 2019	240,290	$19,257	$77.34	$72.08 - $86.19
Q1 2019	223,219	$16,008	$67.81	$57.18 - $73.68
Q4 2018	228,960	$13,985	$66.51	$58.33 - $73.99
Q3 2018	251,025	$18,362	$75.13	$69.38 - $81.24
Q2 2018	288,390	$21,119	$75.02	$68.50 - $83.08
Q1 2018	318,100	$22,578	$68.09	$61.00 - $78.28
Q4 2017	328,600	$21,363	$55.35	$48.72 - $68.03
Q3 2017	4,100	$200	$47.83	$44.65 - $53.45
Q2 2017	4,100	$205	$52.77	$46.81 - $62.58
Q1 2017	13,290	$793	$65.71	$59.50 - $71.64
Q4 2016	4,800	$320	$63.69	$52.63 - $71.04
Q3 2016	5,300	$281	$53.52	$47.80 - $58.47
Q2 2016	4,000	$224	$52.62	$48.88 - $57.50
Q1 2016	4,000	$222	$50.81	$39.43 - $57.05
Q4 2015	94,690	$4,988	$61.44	$50.56 - $76.39
Q3 2015	79,610	$5,498	$72.12	$63.14 - $76.98
Q2 2015	70,860	$4,947	$74.21	$69.13 - $78.44
Q1 2015	43,060	$3,059	$66.10	$56.85 - $73.53
Q4 2014	42,600	$2,682	$60.28	$51.74 - $65.39
Q3 2014	35,810	$2,142	$60.11	$56.40 - $64.74
Q2 2014	72,710	$4,440	$55.61	$50.52 - $62.76
Q1 2014	68,450	$3,985	$55.22	$45.59 - $63.15
Q4 2013	65,030	$3,069	$47.19	$43.74 - $53.61
Q3 2013	62,930	$3,253	$47.16	$42.17 - $53.20
Q2 2013	61,150	$2,601	$41.83	$32.63 - $48.47