AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,575 Value ($000) $1,010 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 12,175 Value ($000) $922 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 12,382 Value ($000) $988 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 11,525 Value ($000) $928 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 10,450 Value ($000) $1,000 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 10,875 Value ($000) $1,098 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 10,875 Value ($000) $980 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 10,225 Value ($000) $1,112 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 11,535 Value ($000) $1,365 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 11,555 Value ($000) $1,231 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 14,530 Value ($000) $1,306 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 14,005 Value ($000) $1,097 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 14,885 Value ($000) $1,255 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 14,685 Value ($000) $1,179 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 14,460 Value ($000) $1,321 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 13,285 Value ($000) $1,586 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 13,810 Value ($000) $1,616 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 13,885 Value ($000) $1,452 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 13,635 Value ($000) $1,590 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 13,110 Value ($000) $1,336 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 11,450 Value ($000) $1,202 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 12,090 Value ($000) $1,336 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 11,590 Value ($000) $1,241 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 12,090 Value ($000) $1,106 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 12,090 Value ($000) $1,044 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 12,090 Value ($000) $1,105 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 12,390 Value ($000) $993 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 12,490 Value ($000) $896 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 12,810 Value ($000) $782 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 12,910 Value ($000) $944 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 14,460 Value ($000) $1,059 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 17,950 Value ($000) $1,274 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 19,450 Value ($000) $1,265 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 19,750 Value ($000) $962 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 20,350 Value ($000) $1,014 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 18,735 Value ($000) $1,118 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 18,735 Value ($000) $1,249 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 19,015 Value ($000) $1,008 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 18,515 Value ($000) $1,036 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 19,515 Value ($000) $1,084 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 19,515 Value ($000) $1,027 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 19,515 Value ($000) $1,348 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 20,015 Value ($000) $1,397 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 20,015 Value ($000) $1,422 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 20,615 Value ($000) $1,298 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 20,915 Value ($000) $1,251 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 21,215 Value ($000) $1,295 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 21,265 Value ($000) $1,238 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 21,265 Value ($000) $1,003 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 23,415 Value ($000) $1,211 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 29,015 Value ($000) $1,235 Avg Close $41.83 Range $32.63 - $48.47