AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 461,461 Value ($000) $40,262 Avg Close $82.26 Range $70.82 - $92.00

Q3 2025

Shares 245,239 Value ($000) $18,579 Avg Close $77.08 Range $69.78 - $81.45

Q2 2025

Shares 1,027,175 Value ($000) $81,927 Avg Close $77.69 Range $67.51 - $86.15

Q1 2025

Shares 58,256 Value ($000) $4,690 Avg Close $89.72 Range $75.50 - $103.75

Q4 2024

Shares 58,273 Value ($000) $5,574 Avg Close $98.08 Range $84.70 - $106.80

Q3 2024

Shares 93,957 Value ($000) $9,485 Avg Close $97.47 Range $89.02 - $103.15

Q2 2024

Shares 116,975 Value ($000) $10,537 Avg Close $96.69 Range $87.59 - $109.98

Q1 2024

Shares 853,342 Value ($000) $92,809 Avg Close $115.24 Range $106.57 - $129.17

Q4 2023

Shares 917,832 Value ($000) $108,625 Avg Close $111.25 Range $101.14 - $120.61

Q3 2023

Shares 335,766 Value ($000) $35,773 Avg Close $99.58 Range $88.90 - $109.05

Q2 2023

Shares 174,653 Value ($000) $15,696 Avg Close $85.66 Range $76.85 - $94.19

Q1 2023

Shares 106,751 Value ($000) $8,359 Avg Close $80.97 Range $70.65 - $91.77

Q4 2022

Shares 127,110 Value ($000) $10,715 Avg Close $87.06 Range $76.28 - $96.14

Q3 2022

Shares 165,428 Value ($000) $13,288 Avg Close $91.03 Range $79.80 - $98.81

Q2 2022

Shares 193,851 Value ($000) $17,705 Avg Close $104.21 Range $86.99 - $123.25

Q1 2022

Shares 81,973 Value ($000) $9,788 Avg Close $112.16 Range $96.86 - $121.80

Q4 2021

Shares 84,091 Value ($000) $9,841 Avg Close $109.98 Range $101.33 - $119.68

Q3 2021

Shares 92,397 Value ($000) $9,666 Avg Close $114.26 Range $104.38 - $120.68

Q2 2021

Shares 71,703 Value ($000) $8,361 Avg Close $111.54 Range $102.07 - $119.30

Q1 2021

Shares 278,817 Value ($000) $28,408 Avg Close $103.25 Range $92.64 - $124.91

Q4 2020

Shares 988,157 Value ($000) $103,746 Avg Close $104.66 Range $94.12 - $115.84

Q3 2020

Shares 1,074,664 Value ($000) $118,793 Avg Close $111.00 Range $104.08 - $120.00

Q2 2020

Shares 1,069,101 Value ($000) $114,489 Avg Close $100.53 Range $88.75 - $108.25

Q1 2020

Shares 1,046,590 Value ($000) $95,752 Avg Close $92.71 Range $75.18 - $103.34

Q4 2019

Shares 1,222,572 Value ($000) $105,604 Avg Close $87.43 Range $82.88 - $92.60

Q3 2019

Shares 1,114,380 Value ($000) $101,833 Avg Close $86.79 Range $80.09 - $93.12

Q2 2019

Shares 894,131 Value ($000) $71,654 Avg Close $77.34 Range $72.08 - $86.19

Q1 2019

Shares 890,924 Value ($000) $63,886 Avg Close $67.81 Range $57.18 - $73.68

Q4 2018

Shares 990,506 Value ($000) $60,498 Avg Close $66.51 Range $58.33 - $73.99

Q3 2018

Shares 961,706 Value ($000) $70,347 Avg Close $75.13 Range $69.38 - $81.24

Q2 2018

Shares 693,349 Value ($000) $50,772 Avg Close $75.02 Range $68.50 - $83.08

Q1 2018

Shares 205,179 Value ($000) $14,563 Avg Close $68.09 Range $61.00 - $78.28

Q4 2017

Shares 15,279 Value ($000) $994 Avg Close $55.35 Range $48.72 - $68.03

Q3 2017

Shares 12,260 Value ($000) $597 Avg Close $47.83 Range $44.65 - $53.45

Q2 2017

Shares 14,019 Value ($000) $699 Avg Close $52.77 Range $46.81 - $62.58

Q1 2017

Shares 18,689 Value ($000) $1,117 Avg Close $65.71 Range $59.50 - $71.64

Q4 2016

Shares 14,363 Value ($000) $957 Avg Close $63.69 Range $52.63 - $71.04

Q3 2016

Shares 6,453 Value ($000) $342 Avg Close $53.52 Range $47.80 - $58.47

Q2 2016

Shares 6,453 Value ($000) $361 Avg Close $52.62 Range $48.88 - $57.50

Q1 2016

Shares 6,453 Value ($000) $359 Avg Close $50.81 Range $39.43 - $57.05

Q4 2015

Shares 6,453 Value ($000) $340 Avg Close $61.44 Range $50.56 - $76.39

Q3 2015

Shares 6,453 Value ($000) $446 Avg Close $72.12 Range $63.14 - $76.98

Q2 2015

Shares 6,453 Value ($000) $451 Avg Close $74.21 Range $69.13 - $78.44

Q1 2015

Shares 4,194 Value ($000) $298 Avg Close $66.10 Range $56.85 - $73.53

Q4 2014

Shares 4,194 Value ($000) $264 Avg Close $60.28 Range $51.74 - $65.39

Q3 2014

Shares 2,278 Value ($000) $136 Avg Close $60.11 Range $56.40 - $64.74

Q2 2014

Shares 2,278 Value ($000) $139 Avg Close $55.61 Range $50.52 - $62.76

Q1 2014

Shares 1,094 Value ($000) $64 Avg Close $55.22 Range $45.59 - $63.15

Q4 2013

Shares 1,094 Value ($000) $52 Avg Close $47.19 Range $43.74 - $53.61

Q3 2013

Shares 1,094 Value ($000) $57 Avg Close $47.16 Range $42.17 - $53.20

Q2 2013

Shares 1,094 Value ($000) $47 Avg Close $41.83 Range $32.63 - $48.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	461,461	$40,262	$82.26	$70.82 - $92.00
Q3 2025	245,239	$18,579	$77.08	$69.78 - $81.45
Q2 2025	1,027,175	$81,927	$77.69	$67.51 - $86.15
Q1 2025	58,256	$4,690	$89.72	$75.50 - $103.75
Q4 2024	58,273	$5,574	$98.08	$84.70 - $106.80
Q3 2024	93,957	$9,485	$97.47	$89.02 - $103.15
Q2 2024	116,975	$10,537	$96.69	$87.59 - $109.98
Q1 2024	853,342	$92,809	$115.24	$106.57 - $129.17
Q4 2023	917,832	$108,625	$111.25	$101.14 - $120.61
Q3 2023	335,766	$35,773	$99.58	$88.90 - $109.05
Q2 2023	174,653	$15,696	$85.66	$76.85 - $94.19
Q1 2023	106,751	$8,359	$80.97	$70.65 - $91.77
Q4 2022	127,110	$10,715	$87.06	$76.28 - $96.14
Q3 2022	165,428	$13,288	$91.03	$79.80 - $98.81
Q2 2022	193,851	$17,705	$104.21	$86.99 - $123.25
Q1 2022	81,973	$9,788	$112.16	$96.86 - $121.80
Q4 2021	84,091	$9,841	$109.98	$101.33 - $119.68
Q3 2021	92,397	$9,666	$114.26	$104.38 - $120.68
Q2 2021	71,703	$8,361	$111.54	$102.07 - $119.30
Q1 2021	278,817	$28,408	$103.25	$92.64 - $124.91
Q4 2020	988,157	$103,746	$104.66	$94.12 - $115.84
Q3 2020	1,074,664	$118,793	$111.00	$104.08 - $120.00
Q2 2020	1,069,101	$114,489	$100.53	$88.75 - $108.25
Q1 2020	1,046,590	$95,752	$92.71	$75.18 - $103.34
Q4 2019	1,222,572	$105,604	$87.43	$82.88 - $92.60
Q3 2019	1,114,380	$101,833	$86.79	$80.09 - $93.12
Q2 2019	894,131	$71,654	$77.34	$72.08 - $86.19
Q1 2019	890,924	$63,886	$67.81	$57.18 - $73.68
Q4 2018	990,506	$60,498	$66.51	$58.33 - $73.99
Q3 2018	961,706	$70,347	$75.13	$69.38 - $81.24
Q2 2018	693,349	$50,772	$75.02	$68.50 - $83.08
Q1 2018	205,179	$14,563	$68.09	$61.00 - $78.28
Q4 2017	15,279	$994	$55.35	$48.72 - $68.03
Q3 2017	12,260	$597	$47.83	$44.65 - $53.45
Q2 2017	14,019	$699	$52.77	$46.81 - $62.58
Q1 2017	18,689	$1,117	$65.71	$59.50 - $71.64
Q4 2016	14,363	$957	$63.69	$52.63 - $71.04
Q3 2016	6,453	$342	$53.52	$47.80 - $58.47
Q2 2016	6,453	$361	$52.62	$48.88 - $57.50
Q1 2016	6,453	$359	$50.81	$39.43 - $57.05
Q4 2015	6,453	$340	$61.44	$50.56 - $76.39
Q3 2015	6,453	$446	$72.12	$63.14 - $76.98
Q2 2015	6,453	$451	$74.21	$69.13 - $78.44
Q1 2015	4,194	$298	$66.10	$56.85 - $73.53
Q4 2014	4,194	$264	$60.28	$51.74 - $65.39
Q3 2014	2,278	$136	$60.11	$56.40 - $64.74
Q2 2014	2,278	$139	$55.61	$50.52 - $62.76
Q1 2014	1,094	$64	$55.22	$45.59 - $63.15
Q4 2013	1,094	$52	$47.19	$43.74 - $53.61
Q3 2013	1,094	$57	$47.16	$42.17 - $53.20
Q2 2013	1,094	$47	$41.83	$32.63 - $48.47