AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,854 Value ($000) $0 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 3,520 Value ($000) $0 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 3,390 Value ($000) $0 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 2,895 Value ($000) $0 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 2,774 Value ($000) $0 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 2,831 Value ($000) $0 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 2,415 Value ($000) $0 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 2,851 Value ($000) $0 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 11,791 Value ($000) $1 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 42,961 Value ($000) $5 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 5,322 Value ($000) $0 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 2,913 Value ($000) $0 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 2,835 Value ($000) $0 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 2,872 Value ($000) $231 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 3,262 Value ($000) $298 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 3,845 Value ($000) $459 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 3,869 Value ($000) $453 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 3,885 Value ($000) $406 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 3,990 Value ($000) $465 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 4,378 Value ($000) $446 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 4,884 Value ($000) $513 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 10,768 Value ($000) $1,190 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 8,440 Value ($000) $904 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 7,001 Value ($000) $641 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 5,538 Value ($000) $478 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 11,900 Value ($000) $1,087 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 18,893 Value ($000) $1,514 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 23,365 Value ($000) $1,676 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 14,514 Value ($000) $887 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 14,885 Value ($000) $1,089 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 15,558 Value ($000) $1,139 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 5,715 Value ($000) $406 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 6,214 Value ($000) $404 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 5,819 Value ($000) $284 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 5,358 Value ($000) $267 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 4,033 Value ($000) $241 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 3,833 Value ($000) $256 Avg Close $63.69 Range $52.63 - $71.04
Q2 2016
Shares 3,664 Value ($000) $205 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 3,787 Value ($000) $210 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 4,212 Value ($000) $222 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 4,309 Value ($000) $298 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 4,114 Value ($000) $287 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 3,707 Value ($000) $263 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 3,307 Value ($000) $208 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 3,622 Value ($000) $217 Avg Close $60.11 Range $56.40 - $64.74
Q3 2013
Shares 3,894 Value ($000) $201 Avg Close $47.16 Range $42.17 - $53.20