AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,725 Value ($000) $2,070 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 21,946 Value ($000) $1,663 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 20,121 Value ($000) $1,605 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 25,201 Value ($000) $2,029 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 22,966 Value ($000) $2 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 4,646 Value ($000) $0 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 4,653 Value ($000) $0 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 4,392 Value ($000) $0 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 4,234 Value ($000) $1 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 4,254 Value ($000) $0 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 3,215 Value ($000) $0 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 4,473 Value ($000) $0 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 4,906 Value ($000) $0 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 4,603 Value ($000) $370 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 6,715 Value ($000) $613 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 10,741 Value ($000) $1,282 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 10,504 Value ($000) $1,229 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 32,713 Value ($000) $3,421 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 30,356 Value ($000) $3,540 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 29,301 Value ($000) $2,986 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 28,977 Value ($000) $3,042 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 20,711 Value ($000) $2,289 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 9,039 Value ($000) $968 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 3,308 Value ($000) $303 Avg Close $92.71 Range $75.18 - $103.34
Q3 2019
Shares 2,259 Value ($000) $206 Avg Close $86.79 Range $80.09 - $93.12
Q1 2019
Shares 6,581 Value ($000) $472 Avg Close $67.81 Range $57.18 - $73.68
Q3 2017
Shares 53,277 Value ($000) $2,596 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 50,827 Value ($000) $2,532 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 6,571 Value ($000) $392 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 4,440 Value ($000) $296 Avg Close $63.69 Range $52.63 - $71.04