AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,543,936 Value ($000) $134,708 Avg Close $82.26 Range $70.82 - $92.00

Q3 2025

Shares 1,393,518 Value ($000) $105,573 Avg Close $77.08 Range $69.78 - $81.45

Q2 2025

Shares 1,463,339 Value ($000) $116,716 Avg Close $77.69 Range $67.51 - $86.15

Q1 2025

Shares 41,006 Value ($000) $3,301 Avg Close $89.72 Range $75.50 - $103.75

Q4 2024

Shares 342,075 Value ($000) $32,719 Avg Close $98.08 Range $84.70 - $106.80

Q1 2024

Shares 1,342,464 Value ($000) $146,006 Avg Close $115.24 Range $106.57 - $129.17

Q4 2023

Shares 777,007 Value ($000) $91,959 Avg Close $111.25 Range $101.14 - $120.61

Q3 2023

Shares 128,285 Value ($000) $13,667 Avg Close $99.58 Range $88.90 - $109.05

Q2 2023

Shares 1,395,288 Value ($000) $125,395 Avg Close $85.66 Range $76.85 - $94.19

Q1 2023

Shares 832,393 Value ($000) $65,176 Avg Close $80.97 Range $70.65 - $91.77

Q4 2022

Shares 4,727 Value ($000) $398 Avg Close $87.06 Range $76.28 - $96.14

Q3 2022

Shares 184,782 Value ($000) $14,842 Avg Close $91.03 Range $79.80 - $98.81

Q2 2022

Shares 337,034 Value ($000) $30,782 Avg Close $104.21 Range $86.99 - $123.25

Q1 2022

Shares 187,172 Value ($000) $22,347 Avg Close $112.16 Range $96.86 - $121.80

Q4 2021

Shares 830,070 Value ($000) $97,151 Avg Close $109.98 Range $101.33 - $119.68

Q3 2021

Shares 810,848 Value ($000) $84,807 Avg Close $114.26 Range $104.38 - $120.68

Q2 2021

Shares 720,065 Value ($000) $83,959 Avg Close $111.54 Range $102.07 - $119.30

Q1 2021

Shares 402,962 Value ($000) $41,062 Avg Close $103.25 Range $92.64 - $124.91

Q4 2020

Shares 254,586 Value ($000) $26,729 Avg Close $104.66 Range $94.12 - $115.84

Q3 2020

Shares 137,384 Value ($000) $15,186 Avg Close $111.00 Range $104.08 - $120.00

Q2 2020

Shares 6,207 Value ($000) $665 Avg Close $100.53 Range $88.75 - $108.25

Q1 2020

Shares 682,733 Value ($000) $62,463 Avg Close $92.71 Range $75.18 - $103.34

Q4 2019

Shares 373,348 Value ($000) $32,250 Avg Close $87.43 Range $82.88 - $92.60

Q3 2019

Shares 250,972 Value ($000) $22,934 Avg Close $86.79 Range $80.09 - $93.12

Q2 2019

Shares 226,588 Value ($000) $18,159 Avg Close $77.34 Range $72.08 - $86.19

Q1 2019

Shares 100,961 Value ($000) $7,240 Avg Close $67.81 Range $57.18 - $73.68

Q4 2018

Shares 656,424 Value ($000) $40,095 Avg Close $66.51 Range $58.33 - $73.99

Q3 2018

Shares 182,614 Value ($000) $13,358 Avg Close $75.13 Range $69.38 - $81.24

Q2 2018

Shares 229,770 Value ($000) $16,826 Avg Close $75.02 Range $68.50 - $83.08

Q1 2018

Shares 105,776 Value ($000) $7,508 Avg Close $68.09 Range $61.00 - $78.28

Q4 2017

Shares 13,239 Value ($000) $861 Avg Close $55.35 Range $48.72 - $68.03

Q3 2017

Shares 116,799 Value ($000) $5,690 Avg Close $47.83 Range $44.65 - $53.45

Q2 2017

Shares 1,460,753 Value ($000) $72,760 Avg Close $52.77 Range $46.81 - $62.58

Q1 2017

Shares 248,123 Value ($000) $14,813 Avg Close $65.71 Range $59.50 - $71.64

Q4 2016

Shares 11,200 Value ($000) $747 Avg Close $63.69 Range $52.63 - $71.04

Q3 2016

Shares 17,073 Value ($000) $905 Avg Close $53.52 Range $47.80 - $58.47

Q2 2016

Shares 1,512,030 Value ($000) $84,568 Avg Close $52.62 Range $48.88 - $57.50

Q1 2016

Shares 1,032,672 Value ($000) $57,386 Avg Close $50.81 Range $39.43 - $57.05

Q4 2015

Shares 336,597 Value ($000) $17,715 Avg Close $61.44 Range $50.56 - $76.39

Q3 2015

Shares 806,790 Value ($000) $55,717 Avg Close $72.12 Range $63.14 - $76.98

Q2 2015

Shares 616,817 Value ($000) $43,066 Avg Close $74.21 Range $69.13 - $78.44

Q1 2015

Shares 77,941 Value ($000) $5,537 Avg Close $66.10 Range $56.85 - $73.53

Q4 2014

Shares 391,939 Value ($000) $24,677 Avg Close $60.28 Range $51.74 - $65.39

Q3 2014

Shares 413,163 Value ($000) $24,707 Avg Close $60.11 Range $56.40 - $64.74

Q2 2014

Shares 239,968 Value ($000) $14,653 Avg Close $55.61 Range $50.52 - $62.76

Q1 2014

Shares 210,162 Value ($000) $12,234 Avg Close $55.22 Range $45.59 - $63.15

Q4 2013

Shares 33,644 Value ($000) $1,588 Avg Close $47.19 Range $43.74 - $53.61

Q3 2013

Shares 847,713 Value ($000) $43,827 Avg Close $47.16 Range $42.17 - $53.20

Q2 2013

Shares 150,953 Value ($000) $6,423 Avg Close $41.83 Range $32.63 - $48.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,543,936	$134,708	$82.26	$70.82 - $92.00
Q3 2025	1,393,518	$105,573	$77.08	$69.78 - $81.45
Q2 2025	1,463,339	$116,716	$77.69	$67.51 - $86.15
Q1 2025	41,006	$3,301	$89.72	$75.50 - $103.75
Q4 2024	342,075	$32,719	$98.08	$84.70 - $106.80
Q1 2024	1,342,464	$146,006	$115.24	$106.57 - $129.17
Q4 2023	777,007	$91,959	$111.25	$101.14 - $120.61
Q3 2023	128,285	$13,667	$99.58	$88.90 - $109.05
Q2 2023	1,395,288	$125,395	$85.66	$76.85 - $94.19
Q1 2023	832,393	$65,176	$80.97	$70.65 - $91.77
Q4 2022	4,727	$398	$87.06	$76.28 - $96.14
Q3 2022	184,782	$14,842	$91.03	$79.80 - $98.81
Q2 2022	337,034	$30,782	$104.21	$86.99 - $123.25
Q1 2022	187,172	$22,347	$112.16	$96.86 - $121.80
Q4 2021	830,070	$97,151	$109.98	$101.33 - $119.68
Q3 2021	810,848	$84,807	$114.26	$104.38 - $120.68
Q2 2021	720,065	$83,959	$111.54	$102.07 - $119.30
Q1 2021	402,962	$41,062	$103.25	$92.64 - $124.91
Q4 2020	254,586	$26,729	$104.66	$94.12 - $115.84
Q3 2020	137,384	$15,186	$111.00	$104.08 - $120.00
Q2 2020	6,207	$665	$100.53	$88.75 - $108.25
Q1 2020	682,733	$62,463	$92.71	$75.18 - $103.34
Q4 2019	373,348	$32,250	$87.43	$82.88 - $92.60
Q3 2019	250,972	$22,934	$86.79	$80.09 - $93.12
Q2 2019	226,588	$18,159	$77.34	$72.08 - $86.19
Q1 2019	100,961	$7,240	$67.81	$57.18 - $73.68
Q4 2018	656,424	$40,095	$66.51	$58.33 - $73.99
Q3 2018	182,614	$13,358	$75.13	$69.38 - $81.24
Q2 2018	229,770	$16,826	$75.02	$68.50 - $83.08
Q1 2018	105,776	$7,508	$68.09	$61.00 - $78.28
Q4 2017	13,239	$861	$55.35	$48.72 - $68.03
Q3 2017	116,799	$5,690	$47.83	$44.65 - $53.45
Q2 2017	1,460,753	$72,760	$52.77	$46.81 - $62.58
Q1 2017	248,123	$14,813	$65.71	$59.50 - $71.64
Q4 2016	11,200	$747	$63.69	$52.63 - $71.04
Q3 2016	17,073	$905	$53.52	$47.80 - $58.47
Q2 2016	1,512,030	$84,568	$52.62	$48.88 - $57.50
Q1 2016	1,032,672	$57,386	$50.81	$39.43 - $57.05
Q4 2015	336,597	$17,715	$61.44	$50.56 - $76.39
Q3 2015	806,790	$55,717	$72.12	$63.14 - $76.98
Q2 2015	616,817	$43,066	$74.21	$69.13 - $78.44
Q1 2015	77,941	$5,537	$66.10	$56.85 - $73.53
Q4 2014	391,939	$24,677	$60.28	$51.74 - $65.39
Q3 2014	413,163	$24,707	$60.11	$56.40 - $64.74
Q2 2014	239,968	$14,653	$55.61	$50.52 - $62.76
Q1 2014	210,162	$12,234	$55.22	$45.59 - $63.15
Q4 2013	33,644	$1,588	$47.19	$43.74 - $53.61
Q3 2013	847,713	$43,827	$47.16	$42.17 - $53.20
Q2 2013	150,953	$6,423	$41.83	$32.63 - $48.47