AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,243 Value ($000) $545 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 6,286 Value ($000) $476 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 6,119 Value ($000) $488 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 8,875 Value ($000) $714 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 8,016 Value ($000) $767 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 10,367 Value ($000) $1,074 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 9,629 Value ($000) $867 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 14,227 Value ($000) $1,547 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 14,764 Value ($000) $1,747 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 5,934 Value ($000) $632 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 2,907 Value ($000) $261 Avg Close $85.66 Range $76.85 - $94.19
Q4 2022
Shares 7,033 Value ($000) $593 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 7,780 Value ($000) $625 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 7,822 Value ($000) $714 Avg Close $104.21 Range $86.99 - $123.25
Q4 2021
Shares 2,035 Value ($000) $238 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 525 Value ($000) $55 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 509 Value ($000) $59 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 368 Value ($000) $37 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 276 Value ($000) $29 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 225 Value ($000) $25 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 215 Value ($000) $23 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 25 Value ($000) $2 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 175 Value ($000) $15 Avg Close $87.43 Range $82.88 - $92.60