AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 2,760 Value ($000) $307 Avg Close $111.00 Range $104.08 - $120.00

Q2 2020

Shares 2,909 Value ($000) $305 Avg Close $100.53 Range $88.75 - $108.25

Q1 2020

Shares 3,253 Value ($000) $306 Avg Close $92.71 Range $75.18 - $103.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	2,760	$307	$111.00	$104.08 - $120.00
Q2 2020	2,909	$305	$100.53	$88.75 - $108.25
Q1 2020	3,253	$306	$92.71	$75.18 - $103.34