AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

WealthTrust Axiom LLC's Holding History (CIK: 0001425949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,047 Value ($000) $207 Avg Close $97.47 Range $89.02 - $103.15
Q1 2024
Shares 2,172 Value ($000) $236 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 2,392 Value ($000) $283 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 2,392 Value ($000) $255 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 2,392 Value ($000) $215 Avg Close $85.66 Range $76.85 - $94.19
Q4 2022
Shares 2,392 Value ($000) $202 Avg Close $87.06 Range $76.28 - $96.14
Q2 2022
Shares 2,352 Value ($000) $214 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 2,442 Value ($000) $291 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 2,658 Value ($000) $311 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 2,764 Value ($000) $289 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 2,564 Value ($000) $298 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 2,839 Value ($000) $289 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 2,839 Value ($000) $298 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 2,919 Value ($000) $322 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 3,519 Value ($000) $376 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 3,219 Value ($000) $294 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 2,439 Value ($000) $210 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 2,439 Value ($000) $222 Avg Close $86.79 Range $80.09 - $93.12