AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,654 Value ($000) $353 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 4,677 Value ($000) $373 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 9,397 Value ($000) $756 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 11,647 Value ($000) $1,114 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 6,456 Value ($000) $652 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 11,747 Value ($000) $1,058 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 1,969 Value ($000) $214 Avg Close $115.24 Range $106.57 - $129.17
Q3 2023
Shares 4,770 Value ($000) $508 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 2,371 Value ($000) $213 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 6,414 Value ($000) $502 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 15,195 Value ($000) $1,281 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 15,743 Value ($000) $1,264 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 6,189 Value ($000) $565 Avg Close $104.21 Range $86.99 - $123.25
Q3 2021
Shares 27,599 Value ($000) $2,887 Avg Close $114.26 Range $104.38 - $120.68
Q1 2021
Shares 4,451 Value ($000) $454 Avg Close $103.25 Range $92.64 - $124.91
Q1 2018
Shares 14,000 Value ($000) $994 Avg Close $68.09 Range $61.00 - $78.28
Q4 2016
Shares 21,967 Value ($000) $1,464 Avg Close $63.69 Range $52.63 - $71.04
Q1 2016
Shares 55,400 Value ($000) $3,078 Avg Close $50.81 Range $39.43 - $57.05
Q3 2015
Shares 3,900 Value ($000) $269 Avg Close $72.12 Range $63.14 - $76.98
Q4 2014
Shares 15,400 Value ($000) $969 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 14,000 Value ($000) $837 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 18,000 Value ($000) $1,099 Avg Close $55.61 Range $50.52 - $62.76
Q3 2013
Shares 18,022 Value ($000) $931 Avg Close $47.16 Range $42.17 - $53.20