AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

J.P. Marvel Investment Advisors, LLC's Holding History (CIK: 0001426755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 78,481 Value ($000) $6,318 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 81,781 Value ($000) $7,822 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 86,051 Value ($000) $8,687 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 86,346 Value ($000) $7,778 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 87,369 Value ($000) $9,502 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 87,909 Value ($000) $10,404 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 88,159 Value ($000) $9,392 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 88,159 Value ($000) $7,923 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 88,681 Value ($000) $6,944 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 88,971 Value ($000) $7,500 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 88,971 Value ($000) $7,146 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 89,041 Value ($000) $8,132 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 89,171 Value ($000) $10,646 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 89,321 Value ($000) $10,454 Avg Close $109.98 Range $101.33 - $119.68
Q2 2021
Shares 89,336 Value ($000) $10,417 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 86,767 Value ($000) $8,842 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 86,767 Value ($000) $9,110 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 86,977 Value ($000) $9,614 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 84,917 Value ($000) $9,094 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 84,852 Value ($000) $7,763 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 84,402 Value ($000) $7,291 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 84,400 Value ($000) $7,712 Avg Close $86.79 Range $80.09 - $93.12
Q1 2019
Shares 80,800 Value ($000) $5,794 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 80,890 Value ($000) $4,941 Avg Close $66.51 Range $58.33 - $73.99
Q2 2018
Shares 81,335 Value ($000) $5,956 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 71,440 Value ($000) $5,071 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 71,710 Value ($000) $4,664 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 73,164 Value ($000) $3,565 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 74,140 Value ($000) $3,693 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 75,600 Value ($000) $4,513 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 80,300 Value ($000) $5,354 Avg Close $63.69 Range $52.63 - $71.04