AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,804 Value ($000) $6,178 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 71,204 Value ($000) $5,394 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 72,320 Value ($000) $5,768 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 73,199 Value ($000) $5,893 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 76,072 Value ($000) $7,276 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 77,272 Value ($000) $7,801 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 77,448 Value ($000) $6,977 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 79,128 Value ($000) $8,606 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 79,609 Value ($000) $9,422 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 85,377 Value ($000) $9,096 Avg Close $99.58 Range $88.90 - $109.05