AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 20,603 Value ($000) $2,241 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 21,945 Value ($000) $2,597 Avg Close $111.25 Range $101.14 - $120.61
Q4 2021
Shares 2,272 Value ($000) $266 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 2,272 Value ($000) $238 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 21,781 Value ($000) $2,540 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 20,812 Value ($000) $2,121 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 21,573 Value ($000) $2,265 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 22,214 Value ($000) $2,456 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 22,394 Value ($000) $2,398 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 22,461 Value ($000) $2,055 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 22,183 Value ($000) $1,916 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 19,550 Value ($000) $1,786 Avg Close $86.79 Range $80.09 - $93.12