AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 137,523 Value ($000) $14,439 Avg Close $104.66 Range $94.12 - $115.84

Q3 2020

Shares 252,594 Value ($000) $27,922 Avg Close $111.00 Range $104.08 - $120.00

Q2 2020

Shares 271,996 Value ($000) $29,128 Avg Close $100.53 Range $88.75 - $108.25

Q1 2020

Shares 295,922 Value ($000) $27,074 Avg Close $92.71 Range $75.18 - $103.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	137,523	$14,439	$104.66	$94.12 - $115.84
Q3 2020	252,594	$27,922	$111.00	$104.08 - $120.00
Q2 2020	271,996	$29,128	$100.53	$88.75 - $108.25
Q1 2020	295,922	$27,074	$92.71	$75.18 - $103.34