AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 79 Value ($000) $0 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 100 Value ($000) $0 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 104 Value ($000) $0 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 128 Value ($000) $0 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 181 Value ($000) $0 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 178 Value ($000) $0 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 312 Value ($000) $0 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 359 Value ($000) $0 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 382 Value ($000) $0 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 504 Value ($000) $0 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 600 Value ($000) $48 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 639 Value ($000) $58 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 935 Value ($000) $112 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 1,842 Value ($000) $216 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 2,157 Value ($000) $226 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 2,207 Value ($000) $257 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 6,084 Value ($000) $1,346 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 6,374 Value ($000) $1,196 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 6,008 Value ($000) $667 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 1,500 Value ($000) $161 Avg Close $100.53 Range $88.75 - $108.25
Q3 2019
Shares 192 Value ($000) $17 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 192 Value ($000) $15 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 2,241 Value ($000) $161 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 519 Value ($000) $32 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 1,762 Value ($000) $128 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 450 Value ($000) $33 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 580 Value ($000) $51 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 710 Value ($000) $46 Avg Close $55.35 Range $48.72 - $68.03
Q3 2016
Shares 265 Value ($000) $14 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 735 Value ($000) $41 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 370 Value ($000) $21 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 470 Value ($000) $25 Avg Close $61.44 Range $50.56 - $76.39