AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,971 Value ($000) $1,393 Avg Close $82.26 Range $70.82 - $92.00
Q3 2023
Shares 119 Value ($000) $13 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 119 Value ($000) $11 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 119 Value ($000) $9 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 148 Value ($000) $12 Avg Close $87.06 Range $76.28 - $96.14
Q1 2021
Shares 5,023 Value ($000) $511 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 91,878 Value ($000) $9,646 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 154,550 Value ($000) $17,083 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 47,752 Value ($000) $5,114 Avg Close $100.53 Range $88.75 - $108.25
Q3 2018
Shares 12,498 Value ($000) $914 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 28,660 Value ($000) $2,099 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 34,771 Value ($000) $2,468 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 36,287 Value ($000) $2,360 Avg Close $55.35 Range $48.72 - $68.03
Q2 2015
Shares 40,456 Value ($000) $2,825 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 40,696 Value ($000) $2,891 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 66,370 Value ($000) $4,179 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 9,470 Value ($000) $566 Avg Close $60.11 Range $56.40 - $64.74