AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,733 Value ($000) $151 Avg Close $82.26 Range $70.82 - $92.00
Q2 2025
Shares 207 Value ($000) $17 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 207 Value ($000) $17 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 708 Value ($000) $68 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 236 Value ($000) $24 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 708 Value ($000) $64 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 3,296 Value ($000) $358 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 5,852 Value ($000) $693 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 2,819 Value ($000) $300 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 472 Value ($000) $42 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 472 Value ($000) $37 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 3,133 Value ($000) $264 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 3,133 Value ($000) $251,642 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 3,133 Value ($000) $286,136 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 2,661 Value ($000) $317,697 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 88 Value ($000) $10,299 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 88 Value ($000) $9,203 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 88 Value ($000) $10,260 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 1,164 Value ($000) $118,611 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 2,736 Value ($000) $287,252 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 5,309 Value ($000) $586,856 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 5,309 Value ($000) $568,541 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 4,364 Value ($000) $399,262 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 4,458 Value ($000) $385,082 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 4,535 Value ($000) $414,408 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 1,939 Value ($000) $155,391 Avg Close $77.34 Range $72.08 - $86.19
Q4 2018
Shares 519 Value ($000) $31,700 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 2,602 Value ($000) $181,594 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 297 Value ($000) $23,353 Avg Close $75.02 Range $68.50 - $83.08