AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,872 Value ($000) $5,562 Avg Close $82.26 Range $70.82 - $92.00

Q3 2025

Shares 83,800 Value ($000) $5,403 Avg Close $77.08 Range $69.78 - $81.45

Q2 2025

Shares 214,496 Value ($000) $14,574 Avg Close $77.69 Range $67.51 - $86.15

Q1 2025

Shares 214,460 Value ($000) $15,982 Avg Close $89.72 Range $75.50 - $103.75

Q4 2024

Shares 238,658 Value ($000) $22,045 Avg Close $98.08 Range $84.70 - $106.80

Q3 2024

Shares 163,220 Value ($000) $14,764 Avg Close $97.47 Range $89.02 - $103.15

Q2 2024

Shares 517,755 Value ($000) $43,517 Avg Close $96.69 Range $87.59 - $109.98

Q1 2024

Shares 538,415 Value ($000) $54,220 Avg Close $115.24 Range $106.57 - $129.17

Q4 2023

Shares 508,996 Value ($000) $54,533 Avg Close $111.25 Range $101.14 - $120.61

Q3 2023

Shares 458,716 Value ($000) $48,872 Avg Close $99.58 Range $88.90 - $109.05

Q2 2023

Shares 532,557 Value ($000) $43,869 Avg Close $85.66 Range $76.85 - $94.19

Q1 2023

Shares 509,134 Value ($000) $36,693 Avg Close $80.97 Range $70.65 - $91.77

Q4 2022

Shares 532,160 Value ($000) $45 Avg Close $87.06 Range $76.28 - $96.14

Q3 2022

Shares 402,637 Value ($000) $33,012 Avg Close $91.03 Range $79.80 - $98.81

Q2 2022

Shares 693,024 Value ($000) $60,542 Avg Close $104.21 Range $86.99 - $123.25

Q1 2022

Shares 744,421 Value ($000) $79,878 Avg Close $112.16 Range $96.86 - $121.80

Q4 2021

Shares 1,122,539 Value ($000) $115,531 Avg Close $109.98 Range $101.33 - $119.68

Q3 2021

Shares 821,039 Value ($000) $74,095 Avg Close $114.26 Range $104.38 - $120.68

Q2 2021

Shares 819,439 Value ($000) $80,569 Avg Close $111.54 Range $102.07 - $119.30

Q1 2021

Shares 817,939 Value ($000) $70,916 Avg Close $103.25 Range $92.64 - $124.91

Q4 2020

Shares 723,427 Value ($000) $62,076 Avg Close $104.66 Range $94.12 - $115.84

Q3 2020

Shares 643,636 Value ($000) $60,672 Avg Close $111.00 Range $104.08 - $120.00

Q2 2020

Shares 587,924 Value ($000) $56,057 Avg Close $100.53 Range $88.75 - $108.25

Q1 2020

Shares 387,945 Value ($000) $35,493 Avg Close $92.71 Range $75.18 - $103.34

Q4 2019

Shares 415,313 Value ($000) $31,960 Avg Close $87.43 Range $82.88 - $92.60

Q3 2019

Shares 234,225 Value ($000) $19,633 Avg Close $86.79 Range $80.09 - $93.12

Q2 2019

Shares 106,596 Value ($000) $7,501 Avg Close $77.34 Range $72.08 - $86.19

Q1 2019

Shares 86,296 Value ($000) $5,511 Avg Close $67.81 Range $57.18 - $73.68

Q4 2018

Shares 85,196 Value ($000) $4,552 Avg Close $66.51 Range $58.33 - $73.99

Q3 2018

Shares 94,696 Value ($000) $5,964 Avg Close $75.13 Range $69.38 - $81.24

Q2 2018

Shares 94,696 Value ($000) $5,939 Avg Close $75.02 Range $68.50 - $83.08

Q1 2018

Shares 94,696 Value ($000) $5,465 Avg Close $68.09 Range $61.00 - $78.28

Q4 2017

Shares 104,482 Value ($000) $5,659 Avg Close $55.35 Range $48.72 - $68.03

Q3 2017

Shares 113,582 Value ($000) $5,534 Avg Close $47.83 Range $44.65 - $53.45

Q2 2017

Shares 183,782 Value ($000) $9,154 Avg Close $52.77 Range $46.81 - $62.58

Q1 2017

Shares 202,120 Value ($000) $12,067 Avg Close $65.71 Range $59.50 - $71.64

Q4 2016

Shares 246,590 Value ($000) $15,589 Avg Close $63.69 Range $52.63 - $71.04

Q3 2016

Shares 294,578 Value ($000) $15,610 Avg Close $53.52 Range $47.80 - $58.47

Q2 2016

Shares 285,358 Value ($000) $15,960 Avg Close $52.62 Range $48.88 - $57.50

Q1 2016

Shares 246,658 Value ($000) $13,707 Avg Close $50.81 Range $39.43 - $57.05

Q4 2015

Shares 153,359 Value ($000) $8,071,284 Avg Close $61.44 Range $50.56 - $76.39

Q3 2015

Shares 181,768 Value ($000) $12,553 Avg Close $72.12 Range $63.14 - $76.98

Q2 2015

Shares 217,435 Value ($000) $15,181 Avg Close $74.21 Range $69.13 - $78.44

Q1 2015

Shares 243,487 Value ($000) $17,299 Avg Close $66.10 Range $56.85 - $73.53

Q4 2014

Shares 265,058 Value ($000) $16,688 Avg Close $60.28 Range $51.74 - $65.39

Q3 2014

Shares 256,391 Value ($000) $15,332 Avg Close $60.11 Range $56.40 - $64.74

Q2 2014

Shares 251,913 Value ($000) $15,382 Avg Close $55.61 Range $50.52 - $62.76

Q1 2014

Shares 165,324 Value ($000) $9,624 Avg Close $55.22 Range $45.59 - $63.15

Q4 2013

Shares 165,324 Value ($000) $7,800 Avg Close $47.19 Range $43.74 - $53.61

Q3 2013

Shares 169,355 Value ($000) $8,756 Avg Close $47.16 Range $42.17 - $53.20

Q2 2013

Shares 226,904 Value ($000) $9,655 Avg Close $41.83 Range $32.63 - $48.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,872	$5,562	$82.26	$70.82 - $92.00
Q3 2025	83,800	$5,403	$77.08	$69.78 - $81.45
Q2 2025	214,496	$14,574	$77.69	$67.51 - $86.15
Q1 2025	214,460	$15,982	$89.72	$75.50 - $103.75
Q4 2024	238,658	$22,045	$98.08	$84.70 - $106.80
Q3 2024	163,220	$14,764	$97.47	$89.02 - $103.15
Q2 2024	517,755	$43,517	$96.69	$87.59 - $109.98
Q1 2024	538,415	$54,220	$115.24	$106.57 - $129.17
Q4 2023	508,996	$54,533	$111.25	$101.14 - $120.61
Q3 2023	458,716	$48,872	$99.58	$88.90 - $109.05
Q2 2023	532,557	$43,869	$85.66	$76.85 - $94.19
Q1 2023	509,134	$36,693	$80.97	$70.65 - $91.77
Q4 2022	532,160	$45	$87.06	$76.28 - $96.14
Q3 2022	402,637	$33,012	$91.03	$79.80 - $98.81
Q2 2022	693,024	$60,542	$104.21	$86.99 - $123.25
Q1 2022	744,421	$79,878	$112.16	$96.86 - $121.80
Q4 2021	1,122,539	$115,531	$109.98	$101.33 - $119.68
Q3 2021	821,039	$74,095	$114.26	$104.38 - $120.68
Q2 2021	819,439	$80,569	$111.54	$102.07 - $119.30
Q1 2021	817,939	$70,916	$103.25	$92.64 - $124.91
Q4 2020	723,427	$62,076	$104.66	$94.12 - $115.84
Q3 2020	643,636	$60,672	$111.00	$104.08 - $120.00
Q2 2020	587,924	$56,057	$100.53	$88.75 - $108.25
Q1 2020	387,945	$35,493	$92.71	$75.18 - $103.34
Q4 2019	415,313	$31,960	$87.43	$82.88 - $92.60
Q3 2019	234,225	$19,633	$86.79	$80.09 - $93.12
Q2 2019	106,596	$7,501	$77.34	$72.08 - $86.19
Q1 2019	86,296	$5,511	$67.81	$57.18 - $73.68
Q4 2018	85,196	$4,552	$66.51	$58.33 - $73.99
Q3 2018	94,696	$5,964	$75.13	$69.38 - $81.24
Q2 2018	94,696	$5,939	$75.02	$68.50 - $83.08
Q1 2018	94,696	$5,465	$68.09	$61.00 - $78.28
Q4 2017	104,482	$5,659	$55.35	$48.72 - $68.03
Q3 2017	113,582	$5,534	$47.83	$44.65 - $53.45
Q2 2017	183,782	$9,154	$52.77	$46.81 - $62.58
Q1 2017	202,120	$12,067	$65.71	$59.50 - $71.64
Q4 2016	246,590	$15,589	$63.69	$52.63 - $71.04
Q3 2016	294,578	$15,610	$53.52	$47.80 - $58.47
Q2 2016	285,358	$15,960	$52.62	$48.88 - $57.50
Q1 2016	246,658	$13,707	$50.81	$39.43 - $57.05
Q4 2015	153,359	$8,071,284	$61.44	$50.56 - $76.39
Q3 2015	181,768	$12,553	$72.12	$63.14 - $76.98
Q2 2015	217,435	$15,181	$74.21	$69.13 - $78.44
Q1 2015	243,487	$17,299	$66.10	$56.85 - $73.53
Q4 2014	265,058	$16,688	$60.28	$51.74 - $65.39
Q3 2014	256,391	$15,332	$60.11	$56.40 - $64.74
Q2 2014	251,913	$15,382	$55.61	$50.52 - $62.76
Q1 2014	165,324	$9,624	$55.22	$45.59 - $63.15
Q4 2013	165,324	$7,800	$47.19	$43.74 - $53.61
Q3 2013	169,355	$8,756	$47.16	$42.17 - $53.20
Q2 2013	226,904	$9,655	$41.83	$32.63 - $48.47