AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 75,975 Value ($000) $6,563 Avg Close $87.43 Range $82.88 - $92.60

Q3 2019

Shares 151,100 Value ($000) $13,808 Avg Close $86.79 Range $80.09 - $93.12

Q2 2019

Shares 135,355 Value ($000) $10,847 Avg Close $77.34 Range $72.08 - $86.19

Q4 2018

Shares 91,287 Value ($000) $5,576 Avg Close $66.51 Range $58.33 - $73.99

Q3 2018

Shares 38,363 Value ($000) $2,796 Avg Close $75.13 Range $69.38 - $81.24

Q2 2018

Shares 51,539 Value ($000) $3,776 Avg Close $75.02 Range $68.50 - $83.08

Q1 2018

Shares 34,241 Value ($000) $2,430 Avg Close $68.09 Range $61.00 - $78.28

Q3 2017

Shares 14,570 Value ($000) $710 Avg Close $47.83 Range $44.65 - $53.45

Q1 2017

Shares 112,632 Value ($000) $6,724 Avg Close $65.71 Range $59.50 - $71.64

Q4 2016

Shares 54,737 Value ($000) $3,650 Avg Close $63.69 Range $52.63 - $71.04

Q1 2014

Shares 275,909 Value ($000) $16,061 Avg Close $55.22 Range $45.59 - $63.15

Q4 2013

Shares 29,576 Value ($000) $1,395 Avg Close $47.19 Range $43.74 - $53.61

Q3 2013

Shares 15,299 Value ($000) $791 Avg Close $47.16 Range $42.17 - $53.20

Q2 2013

Shares 350,513 Value ($000) $14,914 Avg Close $41.83 Range $32.63 - $48.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	75,975	$6,563	$87.43	$82.88 - $92.60
Q3 2019	151,100	$13,808	$86.79	$80.09 - $93.12
Q2 2019	135,355	$10,847	$77.34	$72.08 - $86.19
Q4 2018	91,287	$5,576	$66.51	$58.33 - $73.99
Q3 2018	38,363	$2,796	$75.13	$69.38 - $81.24
Q2 2018	51,539	$3,776	$75.02	$68.50 - $83.08
Q1 2018	34,241	$2,430	$68.09	$61.00 - $78.28
Q3 2017	14,570	$710	$47.83	$44.65 - $53.45
Q1 2017	112,632	$6,724	$65.71	$59.50 - $71.64
Q4 2016	54,737	$3,650	$63.69	$52.63 - $71.04
Q1 2014	275,909	$16,061	$55.22	$45.59 - $63.15
Q4 2013	29,576	$1,395	$47.19	$43.74 - $53.61
Q3 2013	15,299	$791	$47.16	$42.17 - $53.20
Q2 2013	350,513	$14,914	$41.83	$32.63 - $48.47