AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 129,389 Value ($000) $10,907 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 304,564 Value ($000) $24,462 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 318,265 Value ($000) $29,067 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 347,934 Value ($000) $41,539 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 383,895 Value ($000) $44,931 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 147,460 Value ($000) $15,423 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 132,211 Value ($000) $15,416 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 117,669 Value ($000) $11,990 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 116,852 Value ($000) $12,268 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 118,500 Value ($000) $13,099 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 143,578 Value ($000) $15,376 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 53,948 Value ($000) $4,935 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 81,978 Value ($000) $7,081 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 41,839 Value ($000) $3,823 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 10,906 Value ($000) $874 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 10,906 Value ($000) $782 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 11,575 Value ($000) $707 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 20,123 Value ($000) $1,472 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 16,527 Value ($000) $1,210 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 15,876 Value ($000) $1,127 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 129,751 Value ($000) $8,439 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 123,210 Value ($000) $6,003 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 240,885 Value ($000) $11,998 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 153,778 Value ($000) $9,180 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 114,294 Value ($000) $7,621 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 36,694 Value ($000) $1,944 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 142,064 Value ($000) $7,945 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 342,540 Value ($000) $19,033 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 272,695 Value ($000) $14,353 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 233,339 Value ($000) $16,111 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 33,862 Value ($000) $2,364 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 164,821 Value ($000) $11,710 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 173,108 Value ($000) $10,899 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 153,292 Value ($000) $9,167 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 151,394 Value ($000) $9,244 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 82,445 Value ($000) $4,799 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 219,557 Value ($000) $10,359 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 236,576 Value ($000) $12,230 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 138,787 Value ($000) $5,906 Avg Close $41.83 Range $32.63 - $48.47