AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Green Alpha Advisors, LLC's Holding History (CIK: 0001439207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,593 Value ($000) $383 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 6,912 Value ($000) $621 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 6,762 Value ($000) $529 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 6,865 Value ($000) $579 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 6,911 Value ($000) $555 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 6,863 Value ($000) $627 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 7,890 Value ($000) $942 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 7,672 Value ($000) $898 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 7,612 Value ($000) $796 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 7,158 Value ($000) $835 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 6,140 Value ($000) $626 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 3,962 Value ($000) $416 Avg Close $104.66 Range $94.12 - $115.84