AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,500 Value ($000) $837 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 10,500 Value ($000) $845 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 10,500 Value ($000) $1,004 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 6,750 Value ($000) $681 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 4,860 Value ($000) $438 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 4,000 Value ($000) $435 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 4,800 Value ($000) $568 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 5,100 Value ($000) $543 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 5,500 Value ($000) $494 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 5,150 Value ($000) $403 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 5,150 Value ($000) $434 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 5,300 Value ($000) $426 Avg Close $91.03 Range $79.80 - $98.81
Q2 2021
Shares 1,800 Value ($000) $210 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 6,000 Value ($000) $611 Avg Close $103.25 Range $92.64 - $124.91
Q2 2020
Shares 4,700 Value ($000) $503 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 5,900 Value ($000) $540 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 7,400 Value ($000) $639 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 3,700 Value ($000) $338 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 3,700 Value ($000) $297 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 3,700 Value ($000) $265 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 3,700 Value ($000) $226 Avg Close $66.51 Range $58.33 - $73.99
Q4 2017
Shares 5,400 Value ($000) $351 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 10,200 Value ($000) $497 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 11,700 Value ($000) $583 Avg Close $52.77 Range $46.81 - $62.58
Q3 2016
Shares 8,600 Value ($000) $456 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 8,600 Value ($000) $481 Avg Close $52.62 Range $48.88 - $57.50