AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,468 Value ($000) $1 Avg Close $82.26 Range $70.82 - $92.00

Q3 2024

Shares 4,697 Value ($000) $0 Avg Close $97.47 Range $89.02 - $103.15

Q1 2024

Shares 6,751 Value ($000) $1 Avg Close $115.24 Range $106.57 - $129.17

Q4 2023

Shares 22,855 Value ($000) $3 Avg Close $111.25 Range $101.14 - $120.61

Q2 2023

Shares 13,221 Value ($000) $1 Avg Close $85.66 Range $76.85 - $94.19

Q1 2022

Shares 2,267 Value ($000) $270 Avg Close $112.16 Range $96.86 - $121.80

Q4 2021

Shares 4,550 Value ($000) $532 Avg Close $109.98 Range $101.33 - $119.68

Q2 2021

Shares 9,647 Value ($000) $1,124 Avg Close $111.54 Range $102.07 - $119.30

Q3 2020

Shares 20,004 Value ($000) $2,211 Avg Close $111.00 Range $104.08 - $120.00

Q2 2020

Shares 73,169 Value ($000) $7,835 Avg Close $100.53 Range $88.75 - $108.25

Q4 2019

Shares 6,780 Value ($000) $585 Avg Close $87.43 Range $82.88 - $92.60

Q3 2019

Shares 46,173 Value ($000) $4,219 Avg Close $86.79 Range $80.09 - $93.12

Q2 2019

Shares 20,564 Value ($000) $1,647 Avg Close $77.34 Range $72.08 - $86.19

Q1 2019

Shares 10,200 Value ($000) $731 Avg Close $67.81 Range $57.18 - $73.68

Q3 2018

Shares 8,500 Value ($000) $621 Avg Close $75.13 Range $69.38 - $81.24

Q1 2018

Shares 16,400 Value ($000) $1,164 Avg Close $68.09 Range $61.00 - $78.28

Q4 2016

Shares 79,800 Value ($000) $5,321 Avg Close $63.69 Range $52.63 - $71.04

Q3 2016

Shares 50,900 Value ($000) $2,697 Avg Close $53.52 Range $47.80 - $58.47

Q3 2015

Shares 13,100 Value ($000) $904 Avg Close $72.12 Range $63.14 - $76.98

Q2 2015

Shares 5,400 Value ($000) $377 Avg Close $74.21 Range $69.13 - $78.44

Q1 2015

Shares 13,000 Value ($000) $923 Avg Close $66.10 Range $56.85 - $73.53

Q4 2014

Shares 9,400 Value ($000) $591 Avg Close $60.28 Range $51.74 - $65.39

Q2 2014

Shares 17,300 Value ($000) $1,056 Avg Close $55.61 Range $50.52 - $62.76

Q1 2014

Shares 25,800 Value ($000) $1,501 Avg Close $55.22 Range $45.59 - $63.15

Q4 2013

Shares 15,500 Value ($000) $731 Avg Close $47.19 Range $43.74 - $53.61

Q3 2013

Shares 22,800 Value ($000) $1,178 Avg Close $47.16 Range $42.17 - $53.20

Q2 2013

Shares 27,400 Value ($000) $1,165 Avg Close $41.83 Range $32.63 - $48.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,468	$1	$82.26	$70.82 - $92.00
Q3 2024	4,697	$0	$97.47	$89.02 - $103.15
Q1 2024	6,751	$1	$115.24	$106.57 - $129.17
Q4 2023	22,855	$3	$111.25	$101.14 - $120.61
Q2 2023	13,221	$1	$85.66	$76.85 - $94.19
Q1 2022	2,267	$270	$112.16	$96.86 - $121.80
Q4 2021	4,550	$532	$109.98	$101.33 - $119.68
Q2 2021	9,647	$1,124	$111.54	$102.07 - $119.30
Q3 2020	20,004	$2,211	$111.00	$104.08 - $120.00
Q2 2020	73,169	$7,835	$100.53	$88.75 - $108.25
Q4 2019	6,780	$585	$87.43	$82.88 - $92.60
Q3 2019	46,173	$4,219	$86.79	$80.09 - $93.12
Q2 2019	20,564	$1,647	$77.34	$72.08 - $86.19
Q1 2019	10,200	$731	$67.81	$57.18 - $73.68
Q3 2018	8,500	$621	$75.13	$69.38 - $81.24
Q1 2018	16,400	$1,164	$68.09	$61.00 - $78.28
Q4 2016	79,800	$5,321	$63.69	$52.63 - $71.04
Q3 2016	50,900	$2,697	$53.52	$47.80 - $58.47
Q3 2015	13,100	$904	$72.12	$63.14 - $76.98
Q2 2015	5,400	$377	$74.21	$69.13 - $78.44
Q1 2015	13,000	$923	$66.10	$56.85 - $73.53
Q4 2014	9,400	$591	$60.28	$51.74 - $65.39
Q2 2014	17,300	$1,056	$55.61	$50.52 - $62.76
Q1 2014	25,800	$1,501	$55.22	$45.59 - $63.15
Q4 2013	15,500	$731	$47.19	$43.74 - $53.61
Q3 2013	22,800	$1,178	$47.16	$42.17 - $53.20
Q2 2013	27,400	$1,165	$41.83	$32.63 - $48.47