AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 249 Value ($000) $22 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 1,500 Value ($000) $114 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 2,475 Value ($000) $197 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 2,402 Value ($000) $193 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 1,825 Value ($000) $175 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 400 Value ($000) $40 Avg Close $97.47 Range $89.02 - $103.15
Q1 2022
Shares 123 Value ($000) $15 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 123 Value ($000) $14 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 123 Value ($000) $13 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 250 Value ($000) $29 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 250 Value ($000) $25 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 250 Value ($000) $26 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 250 Value ($000) $28 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 123 Value ($000) $13 Avg Close $100.53 Range $88.75 - $108.25