AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 334,216 Value ($000) $29,160 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 98,124 Value ($000) $7,434 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 125,421 Value ($000) $10,004 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 59,871 Value ($000) $4,820 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 92,170 Value ($000) $8,816 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 31,227 Value ($000) $3,152 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 40,320 Value ($000) $3,632 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 43,331 Value ($000) $4,713 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 83,143 Value ($000) $9,840 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 190,758 Value ($000) $20,323 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 176,875 Value ($000) $15,896 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 236,204 Value ($000) $18,495 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 92,727 Value ($000) $7,817 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 180,743 Value ($000) $14,518 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 123,624 Value ($000) $11,291 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 76,737 Value ($000) $9,161 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 100,923 Value ($000) $11,812 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 36,362 Value ($000) $3,803 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 44,473 Value ($000) $5,186 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 76,632 Value ($000) $7,809 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 17,712 Value ($000) $1,859 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 37,766 Value ($000) $4,175 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 156,358 Value ($000) $16,744 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 13,752 Value ($000) $1,258 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 73,299 Value ($000) $6,332 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 39,989 Value ($000) $3,655 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 136,084 Value ($000) $10,905 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 4,436 Value ($000) $318 Avg Close $67.81 Range $57.18 - $73.68
Q2 2018
Shares 23,023 Value ($000) $1,686 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 4,258 Value ($000) $302 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 12,740 Value ($000) $829 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 67,950 Value ($000) $3,311 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 402,641 Value ($000) $20,056 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 185,522 Value ($000) $11,076 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 8,201 Value ($000) $547 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 35,975 Value ($000) $1,906 Avg Close $53.52 Range $47.80 - $58.47
Q4 2015
Shares 23,370 Value ($000) $1,230 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 44,773 Value ($000) $3,092 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 43,637 Value ($000) $3,047 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 16,742 Value ($000) $1,189 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 55,555 Value ($000) $3,498 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 52,238 Value ($000) $3,123 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 15,954 Value ($000) $974 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 111,846 Value ($000) $6,511 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 107,916 Value ($000) $5,091 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 160,942 Value ($000) $8,321 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 151,795 Value ($000) $6,459 Avg Close $41.83 Range $32.63 - $48.47