AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 6,629 Value ($000) $675 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 7,269 Value ($000) $763 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 7,328 Value ($000) $810 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 4,553 Value ($000) $488 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 4,421 Value ($000) $404 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 2,599 Value ($000) $225 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 2,581 Value ($000) $236 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 2,861 Value ($000) $229 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 3,011 Value ($000) $216 Avg Close $67.81 Range $57.18 - $73.68
Q3 2018
Shares 5,026 Value ($000) $368 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 5,070 Value ($000) $371 Avg Close $75.02 Range $68.50 - $83.08