AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,885 Value ($000) $950 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 10,994 Value ($000) $833 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 3,299 Value ($000) $263 Avg Close $77.69 Range $67.51 - $86.15
Q4 2024
Shares 6,229 Value ($000) $596 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 6,800 Value ($000) $686 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 20,903 Value ($000) $1,883 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 19,652 Value ($000) $2,137 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 14,199 Value ($000) $1,680 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 11,639 Value ($000) $1,240 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 2,889 Value ($000) $260 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 3,605 Value ($000) $282 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 3,479 Value ($000) $293 Avg Close $87.06 Range $76.28 - $96.14
Q2 2022
Shares 11,618 Value ($000) $1,061 Avg Close $104.21 Range $86.99 - $123.25
Q4 2018
Shares 4,199 Value ($000) $256 Avg Close $66.51 Range $58.33 - $73.99
Q2 2017
Shares 7,224 Value ($000) $360 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 3,860 Value ($000) $230 Avg Close $65.71 Range $59.50 - $71.64
Q3 2016
Shares 9,156 Value ($000) $485 Avg Close $53.52 Range $47.80 - $58.47