AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 26,244 Value ($000) $2,649 Avg Close $97.47 Range $89.02 - $103.15

Q2 2024

Shares 18,363 Value ($000) $1,654 Avg Close $96.69 Range $87.59 - $109.98

Q1 2024

Shares 7,315 Value ($000) $796 Avg Close $115.24 Range $106.57 - $129.17

Q4 2023

Shares 102,920 Value ($000) $12,181 Avg Close $111.25 Range $101.14 - $120.61

Q3 2023

Shares 89,233 Value ($000) $9,507 Avg Close $99.58 Range $88.90 - $109.05

Q2 2023

Shares 81,484 Value ($000) $7,323 Avg Close $85.66 Range $76.85 - $94.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	26,244	$2,649	$97.47	$89.02 - $103.15
Q2 2024	18,363	$1,654	$96.69	$87.59 - $109.98
Q1 2024	7,315	$796	$115.24	$106.57 - $129.17
Q4 2023	102,920	$12,181	$111.25	$101.14 - $120.61
Q3 2023	89,233	$9,507	$99.58	$88.90 - $109.05
Q2 2023	81,484	$7,323	$85.66	$76.85 - $94.19