AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,208 Value ($000) $2,374 Avg Close $82.26 Range $70.82 - $92.00

Q4 2024

Shares 11,895 Value ($000) $1,138 Avg Close $98.08 Range $84.70 - $106.80

Q2 2024

Shares 12,472 Value ($000) $1,123 Avg Close $96.69 Range $87.59 - $109.98

Q1 2024

Shares 10,727 Value ($000) $1,167 Avg Close $115.24 Range $106.57 - $129.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,208	$2,374	$82.26	$70.82 - $92.00
Q4 2024	11,895	$1,138	$98.08	$84.70 - $106.80
Q2 2024	12,472	$1,123	$96.69	$87.59 - $109.98
Q1 2024	10,727	$1,167	$115.24	$106.57 - $129.17