AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,197,218 Value ($000) $191,707 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 1,634,040 Value ($000) $123,795 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 243,873 Value ($000) $19,451 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 1,753,400 Value ($000) $141,149 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 159,194 Value ($000) $15,227 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 522,512 Value ($000) $52,748 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 1,133,446 Value ($000) $102,101 Avg Close $96.69 Range $87.59 - $109.98
Q4 2023
Shares 1,070,914 Value ($000) $126,743 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 24,288 Value ($000) $2,588 Avg Close $99.58 Range $88.90 - $109.05
Q1 2023
Shares 409,556 Value ($000) $32,068 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 358,466 Value ($000) $30,219 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 368,460 Value ($000) $29,595 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 971,237 Value ($000) $88,703 Avg Close $104.21 Range $86.99 - $123.25
Q3 2021
Shares 393,574 Value ($000) $41,164 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 72,080 Value ($000) $8,405 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 341,037 Value ($000) $34,752 Avg Close $103.25 Range $92.64 - $124.91
Q2 2020
Shares 303,739 Value ($000) $32,527 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 591,575 Value ($000) $54,123 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 905,164 Value ($000) $78,188 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 473,700 Value ($000) $43,287 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 751,957 Value ($000) $60,262 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 594,412 Value ($000) $42,625 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 279,214 Value ($000) $17,054 Avg Close $66.51 Range $58.33 - $73.99
Q1 2018
Shares 1,607,057 Value ($000) $114,069 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 798,577 Value ($000) $51,939 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 1,339,695 Value ($000) $65,270 Avg Close $47.83 Range $44.65 - $53.45
Q4 2016
Shares 344,158 Value ($000) $22,948 Avg Close $63.69 Range $52.63 - $71.04