AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,342 Value ($000) $641 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 32,722 Value ($000) $2,479 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 50,272 Value ($000) $4,010 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 54,922 Value ($000) $4,421 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 68,867 Value ($000) $6,587 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 69,247 Value ($000) $6,990 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 79,012 Value ($000) $7,117 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 83,002 Value ($000) $9,027 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 60,685 Value ($000) $7,182 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 49,090 Value ($000) $5,230 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 49,090 Value ($000) $4,412 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 62,015 Value ($000) $4,856 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 98,852 Value ($000) $8,333 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 108,235 Value ($000) $8,694 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 78,710 Value ($000) $7,188 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 63,025 Value ($000) $7,525 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 80,591 Value ($000) $9,432 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 42,737 Value ($000) $4,470 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 41,763 Value ($000) $4,869 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 35,283 Value ($000) $3,595 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 42,691 Value ($000) $4,483 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 43,186 Value ($000) $4,774 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 44,209 Value ($000) $4,734 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 75,112 Value ($000) $6,871 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 249,505 Value ($000) $21,552 Avg Close $87.43 Range $82.88 - $92.60